| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | JPY | 963 | 965 | 942 | 948 | 948 | -14 (-1.46%) | 117,500 |
| 30 Apr 2024 | JPY | 969 | 969 | 949 | 962 | 962 | +4 (+0.42%) | 104,600 |
| 26 Apr 2024 | JPY | 966 | 966 | 948 | 958 | 958 | -8 (-0.83%) | 208,100 |
| 25 Apr 2024 | JPY | 970 | 980 | 963 | 966 | 966 | -25 (-2.52%) | 100,700 |
| 24 Apr 2024 | JPY | 971 | 994 | 956 | 991 | 991 | +32 (+3.34%) | 127,800 |
| 23 Apr 2024 | JPY | 969 | 972 | 949 | 959 | 959 | -2 (-0.21%) | 67,700 |
| 22 Apr 2024 | JPY | 964 | 969 | 960 | 961 | 961 | -3 (-0.31%) | 69,000 |
| 19 Apr 2024 | JPY | 973 | 983 | 945 | 964 | 964 | -12 (-1.23%) | 171,600 |
| 18 Apr 2024 | JPY | 962 | 982 | 956 | 976 | 976 | +9 (+0.93%) | 136,400 |
| 17 Apr 2024 | JPY | 990 | 994 | 967 | 967 | 967 | -48 (-4.73%) | 116,200 |
| 16 Apr 2024 | JPY | 1,019 | 1,059 | 1,013 | 1,015 | 1,015 | +3 (+0.30%) | 229,400 |
| 15 Apr 2024 | JPY | 967 | 1,027 | 967 | 1,012 | 1,012 | +45 (+4.65%) | 251,100 |
| 12 Apr 2024 | JPY | 956 | 973 | 952 | 967 | 967 | +5 (+0.52%) | 90,200 |
| 11 Apr 2024 | JPY | 980 | 982 | 960 | 962 | 962 | -30 (-3.02%) | 115,400 |
| 10 Apr 2024 | JPY | 979 | 999 | 969 | 992 | 992 | +26 (+2.69%) | 161,300 |
| 9 Apr 2024 | JPY | 943 | 974 | 938 | 966 | 966 | +23 (+2.44%) | 174,700 |
| 8 Apr 2024 | JPY | 970 | 970 | 938 | 943 | 943 | -23 (-2.38%) | 223,400 |
| 5 Apr 2024 | JPY | 968 | 983 | 959 | 966 | 966 | -13 (-1.33%) | 113,700 |
| 4 Apr 2024 | JPY | 1,018 | 1,018 | 957 | 979 | 979 | -27 (-2.68%) | 370,200 |
| 3 Apr 2024 | JPY | 1,035 | 1,035 | 989 | 1,006 | 1,006 | -5 (-0.49%) | 183,900 |
| 2 Apr 2024 | JPY | 1,052 | 1,054 | 1,003 | 1,011 | 1,011 | -44 (-4.17%) | 124,800 |
| 1 Apr 2024 | JPY | 1,060 | 1,063 | 1,040 | 1,055 | 1,055 | -11 (-1.03%) | 185,300 |
| 29 Mar 2024 | JPY | 1,019 | 1,068 | 1,018 | 1,066 | 1,066 | +51 (+5.02%) | 152,600 |
| 28 Mar 2024 | JPY | 1,008 | 1,016 | 1,005 | 1,015 | 1,015 | +13 (+1.30%) | 57,400 |
| 27 Mar 2024 | JPY | 1,004 | 1,010 | 1,000 | 1,002 | 1,002 | +1 (+0.10%) | 100,400 |
| 26 Mar 2024 | JPY | 996 | 1,020 | 994 | 1,001 | 1,001 | +20 (+2.04%) | 217,300 |
| 25 Mar 2024 | JPY | 968 | 992 | 968 | 981 | 981 | +14 (+1.45%) | 144,100 |
| 22 Mar 2024 | JPY | 975 | 975 | 962 | 967 | 967 | -8 (-0.82%) | 105,400 |
| 21 Mar 2024 | JPY | 986 | 993 | 975 | 975 | 975 | 0.0 (0.0%) | 138,100 |
| 19 Mar 2024 | JPY | 976 | 979 | 962 | 975 | 975 | +4 (+0.41%) | 77,700 |
