| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | JPY | 1,060 | 1,063 | 1,040 | 1,055 | 1,055 | -11 (-1.03%) | 185,300 |
| 29 Mar 2024 | JPY | 1,019 | 1,068 | 1,018 | 1,066 | 1,066 | +51 (+5.02%) | 152,600 |
| 28 Mar 2024 | JPY | 1,008 | 1,016 | 1,005 | 1,015 | 1,015 | +13 (+1.30%) | 57,400 |
| 27 Mar 2024 | JPY | 1,004 | 1,010 | 1,000 | 1,002 | 1,002 | +1 (+0.10%) | 100,400 |
| 26 Mar 2024 | JPY | 996 | 1,020 | 994 | 1,001 | 1,001 | +20 (+2.04%) | 217,300 |
| 25 Mar 2024 | JPY | 968 | 992 | 968 | 981 | 981 | +14 (+1.45%) | 144,100 |
| 22 Mar 2024 | JPY | 975 | 975 | 962 | 967 | 967 | -8 (-0.82%) | 105,400 |
| 21 Mar 2024 | JPY | 986 | 993 | 975 | 975 | 975 | 0.0 (0.0%) | 138,100 |
| 19 Mar 2024 | JPY | 976 | 979 | 962 | 975 | 975 | +4 (+0.41%) | 77,700 |
| 18 Mar 2024 | JPY | 956 | 975 | 953 | 971 | 971 | +8 (+0.83%) | 110,500 |
| 15 Mar 2024 | JPY | 968 | 980 | 960 | 963 | 963 | +1 (+0.10%) | 134,000 |
| 14 Mar 2024 | JPY | 954 | 970 | 944 | 962 | 962 | -7 (-0.72%) | 129,100 |
| 13 Mar 2024 | JPY | 985 | 990 | 965 | 969 | 969 | -11 (-1.12%) | 88,900 |
| 12 Mar 2024 | JPY | 973 | 981 | 958 | 980 | 980 | +1 (+0.10%) | 123,300 |
| 11 Mar 2024 | JPY | 987 | 994 | 970 | 979 | 979 | -18 (-1.81%) | 145,300 |
| 8 Mar 2024 | JPY | 992 | 1,010 | 991 | 997 | 997 | 0.0 (0.0%) | 85,900 |
| 7 Mar 2024 | JPY | 1,019 | 1,023 | 987 | 997 | 997 | -27 (-2.64%) | 193,400 |
| 6 Mar 2024 | JPY | 1,000 | 1,031 | 990 | 1,024 | 1,024 | +10 (+0.99%) | 159,300 |
| 5 Mar 2024 | JPY | 1,025 | 1,041 | 1,011 | 1,014 | 1,014 | -20 (-1.93%) | 159,600 |
| 4 Mar 2024 | JPY | 1,059 | 1,080 | 1,033 | 1,034 | 1,034 | -25 (-2.36%) | 177,400 |
| 1 Mar 2024 | JPY | 1,049 | 1,070 | 1,049 | 1,059 | 1,059 | -5 (-0.47%) | 98,900 |
| 29 Feb 2024 | JPY | 1,084 | 1,084 | 1,059 | 1,064 | 1,064 | -21 (-1.94%) | 91,600 |
| 28 Feb 2024 | JPY | 1,065 | 1,104 | 1,065 | 1,085 | 1,085 | +18 (+1.69%) | 214,200 |
| 27 Feb 2024 | JPY | 1,060 | 1,100 | 1,060 | 1,067 | 1,067 | +21 (+2.01%) | 209,800 |
| 26 Feb 2024 | JPY | 1,018 | 1,068 | 1,017 | 1,046 | 1,046 | +31 (+3.05%) | 264,000 |
| 22 Feb 2024 | JPY | 1,058 | 1,080 | 1,013 | 1,015 | 1,015 | -20 (-1.93%) | 251,500 |
| 21 Feb 2024 | JPY | 1,084 | 1,095 | 1,033 | 1,035 | 1,035 | -42 (-3.90%) | 255,800 |
| 20 Feb 2024 | JPY | 1,019 | 1,085 | 1,009 | 1,077 | 1,077 | +60 (+5.90%) | 478,300 |
| 19 Feb 2024 | JPY | 994 | 1,037 | 988 | 1,017 | 1,017 | +23 (+2.31%) | 307,800 |
| 16 Feb 2024 | JPY | 974 | 1,009 | 974 | 994 | 994 | +33 (+3.43%) | 384,000 |
