| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2014 | JPY | 726 | 766 | 726 | 763 | 763 | +38 (+5.24%) | 89,500 |
| 18 Jul 2014 | JPY | 716 | 737 | 715 | 725 | 725 | -3 (-0.41%) | 21,000 |
| 17 Jul 2014 | JPY | 723 | 740 | 723 | 728 | 728 | -7 (-0.95%) | 23,500 |
| 16 Jul 2014 | JPY | 736 | 740 | 712 | 735 | 735 | -13 (-1.74%) | 48,000 |
| 15 Jul 2014 | JPY | 726 | 755 | 726 | 748 | 748 | +22 (+3.03%) | 37,000 |
| 14 Jul 2014 | JPY | 707 | 726 | 700 | 726 | 726 | +14 (+1.97%) | 46,000 |
| 11 Jul 2014 | JPY | 719 | 739 | 704 | 712 | 712 | -17 (-2.33%) | 77,000 |
| 10 Jul 2014 | JPY | 756 | 756 | 725 | 729 | 729 | -27 (-3.57%) | 34,000 |
| 9 Jul 2014 | JPY | 762 | 769 | 735 | 756 | 756 | -16 (-2.07%) | 130,000 |
| 8 Jul 2014 | JPY | 732 | 774 | 721 | 772 | 772 | +40 (+5.46%) | 100,000 |
| 7 Jul 2014 | JPY | 738 | 742 | 721 | 732 | 732 | -6 (-0.81%) | 74,000 |
| 4 Jul 2014 | JPY | 788 | 788 | 732 | 738 | 738 | -50 (-6.35%) | 226,500 |
| 3 Jul 2014 | JPY | 812 | 848 | 775 | 788 | 788 | -38 (-4.60%) | 303,500 |
| 2 Jul 2014 | JPY | 854 | 966 | 821 | 826 | 826 | 0.0 (0.0%) | 813,000 |
| 1 Jul 2014 | JPY | 772 | 827 | 764 | 826 | 826 | +48 (+6.17%) | 287,000 |
| 30 Jun 2014 | JPY | 730 | 780 | 724 | 778 | 778 | +56 (+7.76%) | 150,000 |
| 27 Jun 2014 | JPY | 712 | 728 | 710 | 722 | 722 | +10 (+1.40%) | 80,000 |
| 26 Jun 2014 | JPY | 728 | 731 | 706 | 712 | 712 | -6 (-0.84%) | 91,500 |
| 25 Jun 2014 | JPY | 719 | 724 | 707 | 718 | 718 | -17 (-2.31%) | 143,500 |
| 24 Jun 2014 | JPY | 722 | 736 | 717 | 735 | 735 | +11 (+1.52%) | 121,000 |
| 23 Jun 2014 | JPY | 721 | 736 | 720 | 724 | 724 | +3 (+0.42%) | 79,500 |
| 20 Jun 2014 | JPY | 726 | 726 | 719 | 721 | 721 | -5 (-0.69%) | 96,000 |
| 19 Jun 2014 | JPY | 720 | 742 | 719 | 726 | 726 | 0.0 (0.0%) | 195,500 |
| 18 Jun 2014 | JPY | 703 | 727 | 699 | 726 | 726 | +14 (+1.97%) | 143,500 |
| 17 Jun 2014 | JPY | 686 | 727 | 680 | 712 | 712 | +36 (+5.33%) | 200,500 |
| 16 Jun 2014 | JPY | 686 | 686 | 658 | 676 | 676 | +4 (+0.60%) | 147,500 |
| 13 Jun 2014 | JPY | 660 | 675 | 646 | 672 | 672 | +17 (+2.60%) | 128,000 |
| 12 Jun 2014 | JPY | 650 | 655 | 640 | 655 | 655 | +1 (+0.15%) | 56,000 |
| 11 Jun 2014 | JPY | 639 | 660 | 638 | 654 | 654 | +16 (+2.51%) | 60,500 |
| 10 Jun 2014 | JPY | 622 | 656 | 622 | 638 | 638 | -26 (-3.92%) | 163,500 |
