| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2014 | JPY | 660 | 666 | 650 | 664 | 664 | +22 (+3.43%) | 138,000 |
| 6 Jun 2014 | JPY | 636 | 647 | 632 | 642 | 642 | +10 (+1.58%) | 176,000 |
| 5 Jun 2014 | JPY | 634 | 636 | 616 | 632 | 632 | +2 (+0.32%) | 115,000 |
| 4 Jun 2014 | JPY | 619 | 630 | 612 | 630 | 630 | +18 (+2.94%) | 135,500 |
| 3 Jun 2014 | JPY | 607 | 618 | 604 | 612 | 612 | +8 (+1.32%) | 78,000 |
| 2 Jun 2014 | JPY | 600 | 619 | 595 | 604 | 604 | +1 (+0.17%) | 113,500 |
| 30 May 2014 | JPY | 603 | 628 | 588 | 603 | 603 | +7.8 (+1.31%) | 275,000 |
| 29 May 2014 | JPY | 569 | 597.8 | 560.4 | 595.2 | 595.2 | +31.2 (+5.53%) | 163,500 |
| 28 May 2014 | JPY | 552.2 | 570 | 550.4 | 564 | 564 | +13.8 (+2.51%) | 90,500 |
| 27 May 2014 | JPY | 566 | 587 | 550.2 | 550.2 | 550.2 | -18.2 (-3.20%) | 186,000 |
| 26 May 2014 | JPY | 573 | 573.2 | 566 | 568.4 | 568.4 | +1.8 (+0.32%) | 95,000 |
| 23 May 2014 | JPY | 548 | 579.8 | 548 | 566.6 | 566.6 | -1.4 (-0.25%) | 95,500 |
| 22 May 2014 | JPY | 505.6 | 585.6 | 503.6 | 568 | 568 | +62.4 (+12.34%) | 217,500 |
| 21 May 2014 | JPY | 512 | 525.8 | 496.2 | 505.6 | 505.6 | -8.8 (-1.71%) | 54,000 |
| 20 May 2014 | JPY | 522.6 | 524.6 | 512 | 514.4 | 514.4 | -9.6 (-1.83%) | 38,000 |
| 19 May 2014 | JPY | 546 | 546 | 520.4 | 524 | 524 | -20 (-3.68%) | 41,000 |
| 16 May 2014 | JPY | 536 | 544 | 520 | 544 | 544 | +1 (+0.18%) | 40,000 |
| 15 May 2014 | JPY | 552.2 | 552.2 | 542 | 543 | 543 | -9.2 (-1.67%) | 22,500 |
| 14 May 2014 | JPY | 565 | 565 | 552.2 | 552.2 | 552.2 | -0.8 (-0.14%) | 30,000 |
| 13 May 2014 | JPY | 554.8 | 568.2 | 552 | 553 | 553 | -4.2 (-0.75%) | 16,000 |
| 12 May 2014 | JPY | 561.8 | 566.2 | 550 | 557.2 | 557.2 | -14.6 (-2.55%) | 32,500 |
| 9 May 2014 | JPY | 570 | 573.8 | 560 | 571.8 | 571.8 | +5.8 (+1.02%) | 30,500 |
| 8 May 2014 | JPY | 580 | 580 | 560.2 | 566 | 566 | -16.2 (-2.78%) | 42,500 |
| 7 May 2014 | JPY | 588.8 | 588.8 | 570.2 | 582.2 | 582.2 | -6.6 (-1.12%) | 38,000 |
| 2 May 2014 | JPY | 572 | 589 | 572 | 588.8 | 588.8 | +16.8 (+2.94%) | 87,000 |
| 1 May 2014 | JPY | 553.8 | 573.8 | 540.6 | 572 | 572 | +8.2 (+1.45%) | 78,000 |
| 30 Apr 2014 | JPY | 568 | 568 | 533.4 | 563.8 | 563.8 | +11.8 (+2.14%) | 143,000 |
| 28 Apr 2014 | JPY | 520 | 554 | 520 | 552 | 552 | +17.2 (+3.22%) | 96,000 |
| 25 Apr 2014 | JPY | 512.6 | 541.4 | 511.8 | 534.8 | 534.8 | +22.2 (+4.33%) | 39,500 |
| 24 Apr 2014 | JPY | 504.2 | 520 | 504.2 | 512.6 | 512.6 | +0.6 (+0.12%) | 35,000 |
