| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2014 | JPY | 588.8 | 588.8 | 570.2 | 582.2 | 582.2 | -6.6 (-1.12%) | 38,000 |
| 2 May 2014 | JPY | 572 | 589 | 572 | 588.8 | 588.8 | +16.8 (+2.94%) | 87,000 |
| 1 May 2014 | JPY | 553.8 | 573.8 | 540.6 | 572 | 572 | +8.2 (+1.45%) | 78,000 |
| 30 Apr 2014 | JPY | 568 | 568 | 533.4 | 563.8 | 563.8 | +11.8 (+2.14%) | 143,000 |
| 28 Apr 2014 | JPY | 520 | 554 | 520 | 552 | 552 | +17.2 (+3.22%) | 96,000 |
| 25 Apr 2014 | JPY | 512.6 | 541.4 | 511.8 | 534.8 | 534.8 | +22.2 (+4.33%) | 39,500 |
| 24 Apr 2014 | JPY | 504.2 | 520 | 504.2 | 512.6 | 512.6 | +0.6 (+0.12%) | 35,000 |
| 23 Apr 2014 | JPY | 502 | 513.6 | 502 | 512 | 512 | -8 (-1.54%) | 53,500 |
| 22 Apr 2014 | JPY | 530 | 532 | 517 | 520 | 520 | -16 (-2.99%) | 51,000 |
| 21 Apr 2014 | JPY | 539.6 | 539.6 | 530.4 | 536 | 536 | +1.8 (+0.34%) | 15,500 |
| 18 Apr 2014 | JPY | 528.2 | 538.2 | 524.4 | 534.2 | 534.2 | +6 (+1.14%) | 52,000 |
| 17 Apr 2014 | JPY | 566.8 | 569 | 528.2 | 528.2 | 528.2 | -47.8 (-8.30%) | 177,500 |
| 16 Apr 2014 | JPY | 586 | 595 | 556.8 | 576 | 576 | -10 (-1.71%) | 114,000 |
| 15 Apr 2014 | JPY | 590 | 590 | 562 | 586 | 586 | +14 (+2.45%) | 224,000 |
| 14 Apr 2014 | JPY | 530 | 572 | 524 | 572 | 572 | +37.2 (+6.96%) | 112,500 |
| 11 Apr 2014 | JPY | 512 | 536.4 | 511 | 534.8 | 534.8 | +8.8 (+1.67%) | 122,500 |
| 10 Apr 2014 | JPY | 504.8 | 527.2 | 504.8 | 526 | 526 | +21.2 (+4.20%) | 117,500 |
| 9 Apr 2014 | JPY | 505.6 | 511.8 | 501.2 | 504.8 | 504.8 | -0.8 (-0.16%) | 47,500 |
| 8 Apr 2014 | JPY | 501 | 506 | 500 | 505.6 | 505.6 | -1.2 (-0.24%) | 16,500 |
| 7 Apr 2014 | JPY | 512.4 | 512.4 | 500.4 | 506.8 | 506.8 | -7.2 (-1.40%) | 29,500 |
| 4 Apr 2014 | JPY | 522 | 533.4 | 507.2 | 514 | 514 | -8 (-1.53%) | 29,500 |
| 3 Apr 2014 | JPY | 540 | 540 | 520.2 | 522 | 522 | -18 (-3.33%) | 50,000 |
| 2 Apr 2014 | JPY | 531 | 548 | 530.2 | 540 | 540 | -7.2 (-1.32%) | 84,500 |
| 1 Apr 2014 | JPY | 526.4 | 548.8 | 525.2 | 547.2 | 547.2 | +23.2 (+4.43%) | 204,000 |
| 31 Mar 2014 | JPY | 509 | 524 | 509 | 524 | 524 | +19.2 (+3.80%) | 99,500 |
| 28 Mar 2014 | JPY | 484 | 506 | 471 | 504.8 | 504.8 | +21 (+4.34%) | 88,000 |
| 27 Mar 2014 | JPY | 480 | 483.8 | 446.6 | 483.8 | 483.8 | -7.4 (-1.51%) | 162,500 |
| 26 Mar 2014 | JPY | 494 | 506.6 | 490 | 491.2 | 491.2 | -0.8 (-0.16%) | 113,000 |
| 25 Mar 2014 | JPY | 473.4 | 517.6 | 472.6 | 492 | 492 | +21.8 (+4.64%) | 448,500 |
| 24 Mar 2014 | JPY | 450 | 488 | 445.8 | 470.2 | 470.2 | +13.2 (+2.89%) | 147,500 |
