| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | JPY | 574.4 | 585.4 | 572 | 577.8 | 577.8 | -0.2 (-0.03%) | 57,500 |
| 10 Mar 2014 | JPY | 575 | 587.8 | 575 | 578 | 578 | -5 (-0.86%) | 82,500 |
| 7 Mar 2014 | JPY | 586.2 | 593.6 | 581.6 | 583 | 583 | -7 (-1.19%) | 66,000 |
| 6 Mar 2014 | JPY | 594.8 | 594.8 | 585.4 | 590 | 590 | -3.2 (-0.54%) | 60,500 |
| 5 Mar 2014 | JPY | 600 | 600 | 563.8 | 593.2 | 593.2 | +6 (+1.02%) | 120,500 |
| 4 Mar 2014 | JPY | 587 | 601 | 580 | 587.2 | 587.2 | -13.8 (-2.30%) | 149,500 |
| 3 Mar 2014 | JPY | 593.4 | 601 | 555.8 | 601 | 601 | +7.6 (+1.28%) | 254,000 |
| 28 Feb 2014 | JPY | 591.8 | 602 | 588 | 593.4 | 593.4 | +18.2 (+3.16%) | 334,000 |
| 27 Feb 2014 | JPY | 583 | 587.8 | 574 | 575.2 | 575.2 | -15 (-2.54%) | 200,000 |
| 26 Feb 2014 | JPY | 603 | 605 | 589.8 | 590.2 | 590.2 | -11.8 (-1.96%) | 199,500 |
| 25 Feb 2014 | JPY | 608 | 610 | 601 | 602 | 602 | +3.6 (+0.60%) | 118,000 |
| 24 Feb 2014 | JPY | 605 | 609 | 592 | 598.4 | 598.4 | -6.6 (-1.09%) | 166,000 |
| 21 Feb 2014 | JPY | 605 | 618 | 602 | 605 | 605 | -1 (-0.17%) | 90,500 |
| 20 Feb 2014 | JPY | 613 | 618 | 597 | 606 | 606 | -7 (-1.14%) | 169,500 |
| 19 Feb 2014 | JPY | 630 | 637 | 603 | 613 | 613 | -20 (-3.16%) | 223,000 |
| 18 Feb 2014 | JPY | 617 | 669 | 617 | 633 | 633 | +19 (+3.09%) | 499,500 |
| 17 Feb 2014 | JPY | 600 | 629 | 590 | 614 | 614 | +19.6 (+3.30%) | 409,500 |
| 14 Feb 2014 | JPY | 636 | 650 | 584 | 594.4 | 594.4 | -39.6 (-6.25%) | 714,500 |
| 13 Feb 2014 | JPY | 653 | 663 | 620 | 634 | 634 | -54 (-7.85%) | 1,213,000 |
| 12 Feb 2014 | JPY | 633 | 738 | 621 | 688 | 688 | +77 (+12.60%) | 2,987,500 |
| 10 Feb 2014 | JPY | 605 | 619 | 579.4 | 611 | 611 | +16 (+2.69%) | 355,500 |
| 7 Feb 2014 | JPY | 620 | 632 | 577 | 595 | 595 | -11 (-1.82%) | 683,000 |
| 6 Feb 2014 | JPY | 606 | 618 | 590 | 606 | 606 | +10 (+1.68%) | 233,500 |
| 5 Feb 2014 | JPY | 646 | 648 | 575 | 596 | 596 | -9 (-1.49%) | 447,000 |
| 4 Feb 2014 | JPY | 582 | 648 | 567 | 605 | 605 | -53 (-8.05%) | 762,500 |
| 3 Feb 2014 | JPY | 633 | 721 | 620 | 658 | 658 | +13 (+2.02%) | 1,800,000 |
| 31 Jan 2014 | JPY | 668 | 690 | 627 | 645 | 645 | -13 (-1.98%) | 381,500 |
| 30 Jan 2014 | JPY | 639 | 658 | 614 | 658 | 658 | -2 (-0.30%) | 312,000 |
| 29 Jan 2014 | JPY | 635 | 684 | 626 | 660 | 660 | +45 (+7.32%) | 520,500 |
| 28 Jan 2014 | JPY | 618 | 638 | 613 | 615 | 615 | -2 (-0.32%) | 279,000 |
