| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2014 | JPY | 650 | 656 | 572 | 590 | 590 | -70 (-10.61%) | 1,385,500 |
| 8 Jan 2014 | JPY | 595 | 674 | 570.2 | 660 | 660 | +86 (+14.98%) | 3,552,500 |
| 7 Jan 2014 | JPY | 629 | 629 | 535 | 574 | 574 | -57 (-9.03%) | 1,236,500 |
| 6 Jan 2014 | JPY | 642 | 678 | 629 | 631 | 631 | -32 (-4.83%) | 1,762,000 |
| 30 Dec 2013 | JPY | 661 | 721 | 656 | 663 | 663 | +15 (+2.31%) | 3,066,000 |
| 27 Dec 2013 | JPY | 700 | 730 | 626 | 648 | 648 | -64 (-8.99%) | 3,812,500 |
| 26 Dec 2013 | JPY | 765 | 786 | 696 | 712 | 712 | -36 (-4.81%) | 3,613,000 |
| 25 Dec 2013 | JPY | 742 | 813 | 728 | 748 | 748 | -22 (-2.86%) | 9,495,000 |
| 24 Dec 2013 | JPY | 675 | 794 | 640 | 770 | 770 | +100 (+14.93%) | 23,147,000 |
| 20 Dec 2013 | JPY | 589 | 675 | 559.2 | 670 | 670 | +67 (+11.11%) | 6,576,500 |
| 19 Dec 2013 | JPY | 732 | 758 | 584 | 603 | 603 | -31 (-4.89%) | 11,152,500 |
| 18 Dec 2013 | JPY | 563.8 | 634 | 542.6 | 634 | 634 | +100.2 (+18.77%) | 10,667,500 |
| 17 Dec 2013 | JPY | 450 | 533.8 | 414.2 | 533.8 | 533.8 | +100 (+23.05%) | 9,056,500 |
| 16 Dec 2013 | JPY | 422 | 439.8 | 372 | 433.8 | 433.8 | +31.8 (+7.91%) | 5,003,500 |
| 13 Dec 2013 | JPY | 412.2 | 452.2 | 361.2 | 402 | 402 | 0.0 (0.0%) | 17,162,000 |
