Guoan International Limited Recent Share Price (HKEX:143)

HKEX:143 - Guoan International Ltd Guoan International Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2021	HKD	0.051	0.051	0.05	0.05	0.05	0.0 (0.0%)	0
26 Mar 2021	HKD	0.055	0.055	0.048	0.05	0.05	-0.002 (-3.85%)	1,410,000
25 Mar 2021	HKD	0.05	0.054	0.05	0.052	0.052	+0.002 (+4.00%)	4,554,000
24 Mar 2021	HKD	0.048	0.051	0.048	0.05	0.05	+0.003 (+6.38%)	212,000
23 Mar 2021	HKD	0.047	0.047	0.047	0.047	0.047	+0.001 (+2.17%)	380,000
22 Mar 2021	HKD	0.046	0.046	0.046	0.046	0.046	0.0 (0.0%)	2,000
19 Mar 2021	HKD	0.046	0.046	0.046	0.046	0.046	+0.001 (+2.22%)	100,000
18 Mar 2021	HKD	0.047	0.047	0.045	0.045	0.045	0.0 (0.0%)	660,000
17 Mar 2021	HKD	0.048	0.048	0.045	0.045	0.045	0.0 (0.0%)	238,000
16 Mar 2021	HKD	0.045	0.049	0.043	0.045	0.045	-0.001 (-2.17%)	2,490,000
15 Mar 2021	HKD	0.047	0.048	0.045	0.046	0.046	-0.004 (-8%)	1,930,000
12 Mar 2021	HKD	0.047	0.052	0.047	0.05	0.05	+0.004 (+8.70%)	1,418,000
11 Mar 2021	HKD	0.05	0.05	0.046	0.046	0.046	-0.004 (-8%)	772,000
10 Mar 2021	HKD	0.057	0.057	0.048	0.05	0.05	0.0 (0.0%)	0
9 Mar 2021	HKD	0.057	0.057	0.048	0.05	0.05	+0.002 (+4.17%)	1,216,000
8 Mar 2021	HKD	0.05	0.06	0.048	0.048	0.048	+0.001 (+2.13%)	1,668,000
5 Mar 2021	HKD	0.05	0.05	0.047	0.047	0.047	-0.002 (-4.08%)	780,000
4 Mar 2021	HKD	0.049	0.049	0.046	0.049	0.049	+0.004 (+8.89%)	950,000
3 Mar 2021	HKD	0.045	0.045	0.045	0.045	0.045	-0.003 (-6.25%)	900,000
2 Mar 2021	HKD	0.049	0.049	0.045	0.048	0.048	-0.004 (-7.69%)	2,536,000
1 Mar 2021	HKD	0.052	0.052	0.052	0.052	0.052	0.0 (0.0%)	200,000
26 Feb 2021	HKD	0.052	0.052	0.052	0.052	0.052	0.0 (0.0%)	400,000
25 Feb 2021	HKD	0.052	0.052	0.052	0.052	0.052	0.0 (0.0%)	1,420,000
24 Feb 2021	HKD	0.053	0.053	0.052	0.052	0.052	-0.004 (-7.14%)	900,000
23 Feb 2021	HKD	0.053	0.056	0.053	0.056	0.056	+0.003 (+5.66%)	2,658,000
22 Feb 2021	HKD	0.054	0.055	0.051	0.053	0.053	-0.002 (-3.64%)	7,317,000
19 Feb 2021	HKD	0.059	0.059	0.052	0.055	0.055	-0.002 (-3.51%)	201,000
18 Feb 2021	HKD	0.055	0.057	0.052	0.057	0.057	+0.003 (+5.56%)	3,598,000
17 Feb 2021	HKD	0.052	0.054	0.052	0.054	0.054	+0.002 (+3.85%)	256,000
16 Feb 2021	HKD	0.053	0.053	0.052	0.052	0.052	-0.001 (-1.89%)	98,000

First
1
2
3
4
5
Last

Unicorn Response |