Guoan International Limited Recent Share Price (HKEX:143)

HKEX:143 - Guoan International Ltd Guoan International Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 1999	HKD	3.1747	3.4003	3.1747	3.4003	0.2955	+0.226 (+7.11%)	65,243,838
30 Aug 1999	HKD	3.1253	3.2001	3.1253	3.1747	0.2759	+0.075 (+2.41%)	18,456,987
27 Aug 1999	HKD	3.1494	3.1494	3.0999	3.0999	0.2694	+0.05 (+1.64%)	9,090,411
26 Aug 1999	HKD	3.05	3.05	3.05	3.05	0.2651	-0.001 (-0.02%)	0
25 Aug 1999	HKD	2.9998	3.0505	2.9504	3.0505	0.2651	+0.025 (+0.84%)	26,465,754
24 Aug 1999	HKD	2.9998	3.0252	2.9504	3.0252	0.2629	+0.051 (+1.70%)	13,739,179
23 Aug 1999	HKD	2.9998	2.9998	2.9504	2.9745	0.2585	-0.025 (-0.84%)	6,098,630
20 Aug 1999	HKD	2.9504	2.9998	2.8756	2.9998	0.2607	+0.025 (+0.85%)	26,903,015
19 Aug 1999	HKD	2.8997	2.9745	2.8997	2.9745	0.2585	+0.05 (+1.69%)	31,643,837
18 Aug 1999	HKD	2.9504	3.0252	2.925	2.925	0.2542	-0.025 (-0.86%)	55,716,166
17 Aug 1999	HKD	2.925	2.9504	2.925	2.9504	0.2564	+0.1 (+3.52%)	35,487,124
16 Aug 1999	HKD	2.8502	2.8756	2.8249	2.8502	0.2477	+0.025 (+0.90%)	6,904,110
13 Aug 1999	HKD	2.8249	2.8502	2.8249	2.8249	0.2455	-0.025 (-0.89%)	7,824,658
12 Aug 1999	HKD	2.8502	2.8502	2.7996	2.8502	0.2477	0.0 (0.0%)	10,379,178
11 Aug 1999	HKD	2.8203	2.8502	2.7755	2.8502	0.2477	+0.025 (+0.90%)	19,147,398
10 Aug 1999	HKD	2.8203	2.8756	2.7755	2.8249	0.2455	-0.025 (-0.89%)	37,788,494
9 Aug 1999	HKD	2.8249	2.8502	2.8249	2.8502	0.2477	-0.025 (-0.88%)	13,463,014
6 Aug 1999	HKD	2.8502	2.8997	2.8249	2.8756	0.2499	0.0 (0.0%)	15,027,946
5 Aug 1999	HKD	2.8698	2.8756	2.8249	2.8756	0.2499	-0.049 (-1.69%)	18,480,001
4 Aug 1999	HKD	2.8997	2.925	2.8756	2.925	0.2542	+0.025 (+0.87%)	22,185,206
3 Aug 1999	HKD	2.8698	2.8997	2.8502	2.8997	0.252	+0.024 (+0.84%)	15,166,028
2 Aug 1999	HKD	2.9204	2.925	2.8756	2.8756	0.2499	-0.024 (-0.83%)	11,506,850
30 Jul 1999	HKD	2.8502	2.8997	2.8249	2.8997	0.252	+0.024 (+0.84%)	21,586,850
29 Jul 1999	HKD	2.8698	2.8756	2.8502	2.8756	0.2499	0.0 (0.0%)	19,055,343
28 Jul 1999	HKD	2.8756	2.8997	2.8756	2.8756	0.2499	0.0 (0.0%)	13,117,809
27 Jul 1999	HKD	2.7996	2.8756	2.7996	2.8756	0.2499	+0.025 (+0.89%)	14,383,562
26 Jul 1999	HKD	2.8698	2.8997	2.8249	2.8502	0.2477	-0.025 (-0.88%)	44,094,248
23 Jul 1999	HKD	2.9504	2.9504	2.8502	2.8756	0.2499	-0.075 (-2.54%)	20,390,138
22 Jul 1999	HKD	2.8756	3.0999	2.8756	2.9504	0.2564	+0.051 (+1.75%)	50,238,906
21 Jul 1999	HKD	2.8997	2.8997	2.8249	2.8997	0.252	0.0 (0.0%)	27,869,590

Unicorn Response |