| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1999 | HKD | 2.8698 | 2.9504 | 2.8249 | 2.8997 | 0.252 | +0.05 (+1.74%) | 28,145,754 |
| 19 Jul 1999 | HKD | 2.9204 | 2.9504 | 2.8502 | 2.8502 | 0.2477 | -0.075 (-2.56%) | 15,373,151 |
| 16 Jul 1999 | HKD | 2.9504 | 2.9745 | 2.8997 | 2.925 | 0.2542 | -0.075 (-2.49%) | 27,984,658 |
| 15 Jul 1999 | HKD | 2.9204 | 3.0252 | 2.8997 | 2.9998 | 0.2607 | +0.1 (+3.45%) | 39,836,714 |
| 14 Jul 1999 | HKD | 2.9699 | 2.9998 | 2.8756 | 2.8997 | 0.252 | -0.075 (-2.51%) | 32,173,152 |
| 13 Jul 1999 | HKD | 3.0205 | 3.0252 | 2.9504 | 2.9745 | 0.2585 | -0.025 (-0.84%) | 22,507,398 |
| 12 Jul 1999 | HKD | 2.9504 | 3.0746 | 2.9504 | 2.9998 | 0.2607 | +0.075 (+2.56%) | 40,757,262 |
| 9 Jul 1999 | HKD | 2.9204 | 2.9504 | 2.8756 | 2.925 | 0.2542 | 0.0 (0.0%) | 29,756,713 |
| 8 Jul 1999 | HKD | 3.0505 | 3.0505 | 2.8756 | 2.925 | 0.2542 | -0.126 (-4.11%) | 53,690,961 |
| 7 Jul 1999 | HKD | 3.0999 | 3.1494 | 2.9745 | 3.0505 | 0.2651 | -0.049 (-1.59%) | 39,192,330 |
| 6 Jul 1999 | HKD | 3.1195 | 3.1747 | 3.0746 | 3.0999 | 0.2694 | -0.05 (-1.57%) | 69,570,413 |
| 5 Jul 1999 | HKD | 3.1494 | 3.1747 | 3.0746 | 3.1494 | 0.2737 | +0.05 (+1.60%) | 43,587,947 |
| 2 Jul 1999 | HKD | 3.0999 | 3.1494 | 3.0505 | 3.0999 | 0.2694 | +0.07 (+2.31%) | 42,713,426 |
| 1 Jul 1999 | HKD | 3.03 | 3.03 | 3.03 | 3.03 | 0.2633 | +0.005 (+0.16%) | 0 |
| 30 Jun 1999 | HKD | 2.8997 | 3.1494 | 2.8997 | 3.0252 | 0.2629 | +0.025 (+0.85%) | 48,259,728 |
| 29 Jun 1999 | HKD | 3.0205 | 3.0746 | 2.9504 | 2.9998 | 0.2607 | -0.025 (-0.84%) | 44,071,234 |
| 28 Jun 1999 | HKD | 3.0999 | 3.1253 | 2.9745 | 3.0252 | 0.2629 | -0.124 (-3.94%) | 41,378,631 |
| 25 Jun 1999 | HKD | 3.2495 | 3.2748 | 3.1253 | 3.1494 | 0.2737 | -0.076 (-2.36%) | 76,612,605 |
| 24 Jun 1999 | HKD | 2.8502 | 3.2495 | 2.8502 | 3.2254 | 0.2803 | +0.35 (+12.16%) | 196,882,198 |
| 23 Jun 1999 | HKD | 2.8502 | 2.8997 | 2.8249 | 2.8756 | 0.2499 | +0.051 (+1.79%) | 122,225,757 |
| 22 Jun 1999 | HKD | 2.7697 | 2.8997 | 2.7248 | 2.8249 | 0.2455 | +0.049 (+1.78%) | 194,189,595 |
| 21 Jun 1999 | HKD | 2.7996 | 2.8249 | 2.7248 | 2.7755 | 0.2412 | -0.004 (-0.16%) | 33,669,042 |
| 18 Jun 1999 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 0.2416 | +0.004 (+0.16%) | 0 |
| 17 Jun 1999 | HKD | 2.6696 | 2.7996 | 2.65 | 2.7755 | 0.2412 | +0.025 (+0.92%) | 121,259,182 |
| 16 Jun 1999 | HKD | 2.7697 | 2.7996 | 2.7248 | 2.7501 | 0.239 | -0.025 (-0.92%) | 39,951,782 |
| 15 Jun 1999 | HKD | 2.7996 | 2.8502 | 2.7501 | 2.7755 | 0.2412 | +0.025 (+0.92%) | 176,618,636 |
| 14 Jun 1999 | HKD | 2.6995 | 2.7501 | 2.65 | 2.7501 | 0.239 | +0.051 (+1.87%) | 66,900,824 |
| 11 Jun 1999 | HKD | 2.7202 | 2.7501 | 2.6753 | 2.6995 | 0.2346 | 0.0 (0.0%) | 89,477,263 |
| 10 Jun 1999 | HKD | 2.6005 | 2.7501 | 2.6005 | 2.6995 | 0.2346 | +0.099 (+3.81%) | 194,281,650 |
| 9 Jun 1999 | HKD | 2.5246 | 2.6005 | 2.5246 | 2.6005 | 0.226 | +0.025 (+0.98%) | 71,503,564 |
