| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 1999 | HKD | 1.7997 | 1.8399 | 1.7905 | 1.7997 | 0.1564 | -0.04 (-2.18%) | 23,589,042 |
| 26 Apr 1999 | HKD | 1.8399 | 1.8699 | 1.8296 | 1.8399 | 0.1599 | -0.02 (-1.05%) | 12,795,617 |
| 23 Apr 1999 | HKD | 1.8595 | 1.8998 | 1.8399 | 1.8595 | 0.1616 | -0.021 (-1.10%) | 15,879,453 |
| 22 Apr 1999 | HKD | 1.8802 | 1.9297 | 1.8595 | 1.8802 | 0.1634 | +0.021 (+1.11%) | 48,144,659 |
| 21 Apr 1999 | HKD | 1.8595 | 1.8802 | 1.8503 | 1.8595 | 0.1616 | -0.021 (-1.10%) | 33,669,042 |
| 20 Apr 1999 | HKD | 1.8802 | 1.8998 | 1.8595 | 1.8802 | 0.1634 | +0.021 (+1.11%) | 48,996,166 |
| 19 Apr 1999 | HKD | 1.8595 | 1.9297 | 1.8296 | 1.8595 | 0.1616 | -0.061 (-3.18%) | 60,042,742 |
| 16 Apr 1999 | HKD | 1.9205 | 1.9504 | 1.8802 | 1.9205 | 0.1669 | 0.0 (0.0%) | 125,171,511 |
| 15 Apr 1999 | HKD | 1.9205 | 1.97 | 1.81 | 1.9205 | 0.1669 | +0.121 (+6.71%) | 141,787,402 |
| 14 Apr 1999 | HKD | 1.7997 | 1.7997 | 1.7801 | 1.7997 | 0.1564 | 0.0 (0.0%) | 51,021,372 |
