Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2020 | HKD | 0.043 | 0.044 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 1,656,000 |
29 Dec 2020 | HKD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | +0.002 (+4.88%) | 4,000 |
28 Dec 2020 | HKD | 0.041 | 0.043 | 0.04 | 0.041 | 0.041 | -0.007 (-14.58%) | 8,606,000 |
24 Dec 2020 | HKD | 0.043 | 0.049 | 0.043 | 0.048 | 0.048 | +0.005 (+11.63%) | 772,000 |
23 Dec 2020 | HKD | 0.043 | 0.044 | 0.043 | 0.043 | 0.043 | -0.004 (-8.51%) | 998,000 |
22 Dec 2020 | HKD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | +0.002 (+4.44%) | 304,000 |
21 Dec 2020 | HKD | 0.047 | 0.047 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 1,792,000 |
18 Dec 2020 | HKD | 0.046 | 0.046 | 0.045 | 0.046 | 0.046 | -0.002 (-4.17%) | 3,252,000 |
17 Dec 2020 | HKD | 0.047 | 0.048 | 0.045 | 0.048 | 0.048 | +0.001 (+2.13%) | 1,362,000 |
16 Dec 2020 | HKD | 0.046 | 0.047 | 0.042 | 0.047 | 0.047 | 0.0 (0.0%) | 3,492,000 |
15 Dec 2020 | HKD | 0.044 | 0.048 | 0.044 | 0.047 | 0.047 | +0.002 (+4.44%) | 324,000 |
14 Dec 2020 | HKD | 0.041 | 0.048 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 5,558,000 |
11 Dec 2020 | HKD | 0.036 | 0.04 | 0.036 | 0.04 | 0.04 | -0.001 (-2.44%) | 6,136,000 |
10 Dec 2020 | HKD | 0.047 | 0.047 | 0.041 | 0.041 | 0.041 | -0.005 (-10.87%) | 8,790,000 |
9 Dec 2020 | HKD | 0.049 | 0.05 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 4,514,000 |
8 Dec 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 210,000 |
7 Dec 2020 | HKD | 0.05 | 0.052 | 0.048 | 0.05 | 0.05 | -0.003 (-5.66%) | 3,826,000 |
4 Dec 2020 | HKD | 0.05 | 0.053 | 0.049 | 0.053 | 0.053 | +0.003 (+6%) | 1,722,000 |
3 Dec 2020 | HKD | 0.051 | 0.051 | 0.049 | 0.05 | 0.05 | -0.002 (-3.85%) | 1,530,000 |
2 Dec 2020 | HKD | 0.052 | 0.052 | 0.05 | 0.052 | 0.052 | -0.002 (-3.70%) | 1,650,000 |
1 Dec 2020 | HKD | 0.051 | 0.054 | 0.051 | 0.054 | 0.054 | +0.003 (+5.88%) | 120,000 |
30 Nov 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 72,000 |
27 Nov 2020 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 3,000,000 |
26 Nov 2020 | HKD | 0.054 | 0.056 | 0.053 | 0.054 | 0.054 | +0.001 (+1.89%) | 5,534,000 |
25 Nov 2020 | HKD | 0.059 | 0.06 | 0.052 | 0.053 | 0.053 | -0.006 (-10.17%) | 11,662,000 |
24 Nov 2020 | HKD | 0.06 | 0.06 | 0.057 | 0.059 | 0.059 | -0.001 (-1.67%) | 2,110,000 |
23 Nov 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Nov 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 70,000 |
19 Nov 2020 | HKD | 0.066 | 0.066 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 3,470,000 |
18 Nov 2020 | HKD | 0.06 | 0.076 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 7,086,000 |