| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | JPY | 190 | 191 | 185 | 188 | 188 | -1 (-0.53%) | 192,600 |
| 27 Jun 2024 | JPY | 188 | 192 | 186 | 189 | 189 | +1 (+0.53%) | 287,400 |
| 26 Jun 2024 | JPY | 185 | 189 | 185 | 188 | 188 | +3 (+1.62%) | 161,800 |
| 25 Jun 2024 | JPY | 188 | 188 | 184 | 185 | 185 | +1 (+0.54%) | 191,300 |
| 24 Jun 2024 | JPY | 184 | 185 | 180 | 184 | 184 | -1 (-0.54%) | 243,600 |
| 21 Jun 2024 | JPY | 186 | 187 | 182 | 185 | 185 | -2 (-1.07%) | 402,900 |
| 20 Jun 2024 | JPY | 187 | 190 | 186 | 187 | 187 | +1 (+0.54%) | 331,200 |
| 19 Jun 2024 | JPY | 185 | 186 | 182 | 186 | 186 | +3 (+1.64%) | 231,400 |
| 18 Jun 2024 | JPY | 184 | 186 | 183 | 183 | 183 | +1 (+0.55%) | 197,900 |
| 17 Jun 2024 | JPY | 185 | 185 | 178 | 182 | 182 | -3 (-1.62%) | 237,200 |
| 14 Jun 2024 | JPY | 176 | 187 | 176 | 185 | 185 | +8 (+4.52%) | 500,300 |
| 13 Jun 2024 | JPY | 177 | 181 | 177 | 177 | 177 | 0.0 (0.0%) | 215,600 |
| 12 Jun 2024 | JPY | 178 | 179 | 176 | 177 | 177 | -2 (-1.12%) | 86,100 |
| 11 Jun 2024 | JPY | 181 | 181 | 178 | 179 | 179 | -1 (-0.56%) | 190,900 |
| 10 Jun 2024 | JPY | 179 | 183 | 178 | 180 | 180 | +2 (+1.12%) | 270,000 |
| 7 Jun 2024 | JPY | 174 | 179 | 172 | 178 | 178 | +3 (+1.71%) | 168,300 |
| 6 Jun 2024 | JPY | 179 | 179 | 174 | 175 | 175 | -2 (-1.13%) | 170,300 |
| 5 Jun 2024 | JPY | 180 | 181 | 177 | 177 | 177 | -2 (-1.12%) | 363,800 |
| 4 Jun 2024 | JPY | 168 | 179 | 168 | 179 | 179 | +10 (+5.92%) | 420,700 |
| 3 Jun 2024 | JPY | 168 | 171 | 168 | 169 | 169 | +4 (+2.42%) | 184,900 |
| 31 May 2024 | JPY | 162 | 165 | 162 | 165 | 165 | +2 (+1.23%) | 102,600 |
| 30 May 2024 | JPY | 160 | 163 | 160 | 163 | 163 | +1 (+0.62%) | 228,200 |
| 29 May 2024 | JPY | 169 | 169 | 160 | 162 | 162 | -6 (-3.57%) | 383,400 |
| 28 May 2024 | JPY | 166 | 170 | 166 | 168 | 168 | +2 (+1.20%) | 165,100 |
| 27 May 2024 | JPY | 168 | 169 | 166 | 166 | 166 | -2 (-1.19%) | 186,500 |
| 24 May 2024 | JPY | 168 | 170 | 166 | 168 | 168 | -2 (-1.18%) | 202,900 |
| 23 May 2024 | JPY | 173 | 174 | 168 | 170 | 170 | -3 (-1.73%) | 190,500 |
| 22 May 2024 | JPY | 174 | 176 | 172 | 173 | 173 | +1 (+0.58%) | 273,500 |
| 21 May 2024 | JPY | 175 | 176 | 171 | 172 | 172 | -3 (-1.71%) | 319,800 |
| 20 May 2024 | JPY | 171 | 176 | 171 | 175 | 175 | +5 (+2.94%) | 315,100 |
