| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | JPY | 179 | 182 | 176 | 180 | 180 | +1 (+0.56%) | 347,700 |
| 31 May 2023 | JPY | 181 | 182 | 179 | 179 | 179 | -4 (-2.19%) | 250,600 |
| 30 May 2023 | JPY | 181 | 184 | 178 | 183 | 183 | 0.0 (0.0%) | 335,400 |
| 29 May 2023 | JPY | 183 | 187 | 183 | 183 | 183 | +3 (+1.67%) | 308,600 |
| 26 May 2023 | JPY | 186 | 187 | 180 | 180 | 180 | -7 (-3.74%) | 609,600 |
| 25 May 2023 | JPY | 191 | 193 | 184 | 187 | 187 | -4 (-2.09%) | 514,700 |
| 24 May 2023 | JPY | 195 | 195 | 191 | 191 | 191 | -2 (-1.04%) | 143,600 |
| 23 May 2023 | JPY | 198 | 200 | 193 | 193 | 193 | -5 (-2.53%) | 290,300 |
| 22 May 2023 | JPY | 195 | 200 | 192 | 198 | 198 | +4 (+2.06%) | 306,700 |
| 19 May 2023 | JPY | 195 | 195 | 191 | 194 | 194 | -1 (-0.51%) | 371,400 |
| 18 May 2023 | JPY | 202 | 202 | 193 | 195 | 195 | -5 (-2.50%) | 557,500 |
| 17 May 2023 | JPY | 206 | 207 | 200 | 200 | 200 | -6 (-2.91%) | 371,800 |
| 16 May 2023 | JPY | 208 | 209 | 199 | 206 | 206 | -5 (-2.37%) | 775,200 |
| 15 May 2023 | JPY | 223 | 223 | 209 | 211 | 211 | -28 (-11.72%) | 752,800 |
| 12 May 2023 | JPY | 237 | 242 | 236 | 239 | 239 | +5 (+2.14%) | 660,700 |
| 11 May 2023 | JPY | 232 | 234 | 230 | 234 | 234 | +1 (+0.43%) | 187,200 |
| 10 May 2023 | JPY | 236 | 236 | 231 | 233 | 233 | -1 (-0.43%) | 223,900 |
| 9 May 2023 | JPY | 233 | 236 | 232 | 234 | 234 | 0.0 (0.0%) | 206,900 |
| 8 May 2023 | JPY | 224 | 234 | 223 | 234 | 234 | +10 (+4.46%) | 272,000 |
| 2 May 2023 | JPY | 227 | 227 | 220 | 224 | 224 | -1 (-0.44%) | 131,700 |
| 1 May 2023 | JPY | 225 | 226 | 220 | 225 | 225 | 0.0 (0.0%) | 167,000 |
| 28 Apr 2023 | JPY | 226 | 228 | 222 | 225 | 225 | 0.0 (0.0%) | 436,000 |
| 27 Apr 2023 | JPY | 230 | 231 | 223 | 225 | 225 | -7 (-3.02%) | 360,600 |
| 26 Apr 2023 | JPY | 232 | 236 | 228 | 232 | 232 | -4 (-1.69%) | 224,100 |
| 25 Apr 2023 | JPY | 237 | 244 | 232 | 236 | 236 | 0.0 (0.0%) | 292,200 |
| 24 Apr 2023 | JPY | 232 | 237 | 231 | 236 | 236 | -2 (-0.84%) | 344,600 |
| 21 Apr 2023 | JPY | 240 | 241 | 235 | 238 | 238 | +2 (+0.85%) | 264,500 |
| 20 Apr 2023 | JPY | 247 | 249 | 236 | 236 | 236 | -13 (-5.22%) | 510,200 |
| 19 Apr 2023 | JPY | 245 | 249 | 242 | 249 | 249 | +4 (+1.63%) | 303,600 |
| 18 Apr 2023 | JPY | 257 | 258 | 240 | 245 | 245 | -11 (-4.30%) | 667,500 |
