| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | JPY | 258 | 258 | 246 | 256 | 256 | +2 (+0.79%) | 500,600 |
| 14 Apr 2023 | JPY | 252 | 258 | 252 | 254 | 254 | +4 (+1.60%) | 424,300 |
| 13 Apr 2023 | JPY | 247 | 252 | 246 | 250 | 250 | +3 (+1.21%) | 414,600 |
| 12 Apr 2023 | JPY | 250 | 252 | 245 | 247 | 247 | 0.0 (0.0%) | 668,100 |
| 11 Apr 2023 | JPY | 240 | 247 | 237 | 247 | 247 | +10 (+4.22%) | 845,000 |
| 10 Apr 2023 | JPY | 231 | 237 | 229 | 237 | 237 | +7 (+3.04%) | 472,000 |
| 7 Apr 2023 | JPY | 226 | 232 | 224 | 230 | 230 | +4 (+1.77%) | 232,400 |
| 6 Apr 2023 | JPY | 228 | 230 | 221 | 226 | 226 | -4 (-1.74%) | 312,600 |
| 5 Apr 2023 | JPY | 231 | 236 | 229 | 230 | 230 | -4 (-1.71%) | 550,500 |
| 4 Apr 2023 | JPY | 226 | 234 | 224 | 234 | 234 | +9 (+4%) | 514,100 |
| 3 Apr 2023 | JPY | 220 | 227 | 219 | 225 | 225 | +4 (+1.81%) | 580,300 |
| 31 Mar 2023 | JPY | 227 | 227 | 217 | 221 | 221 | -4 (-1.78%) | 360,400 |
| 30 Mar 2023 | JPY | 209 | 225 | 208 | 225 | 225 | +16 (+7.66%) | 890,400 |
| 29 Mar 2023 | JPY | 201 | 209 | 200 | 209 | 209 | +9 (+4.50%) | 415,000 |
| 28 Mar 2023 | JPY | 207 | 207 | 200 | 200 | 200 | -6 (-2.91%) | 171,200 |
| 27 Mar 2023 | JPY | 204 | 208 | 202 | 206 | 206 | +2 (+0.98%) | 224,300 |
| 24 Mar 2023 | JPY | 203 | 205 | 199 | 204 | 204 | 0.0 (0.0%) | 267,000 |
| 23 Mar 2023 | JPY | 196 | 205 | 194 | 204 | 204 | +6 (+3.03%) | 508,000 |
| 22 Mar 2023 | JPY | 198 | 201 | 195 | 198 | 198 | -2 (-1%) | 235,600 |
| 20 Mar 2023 | JPY | 201 | 205 | 198 | 200 | 200 | -4 (-1.96%) | 326,800 |
| 17 Mar 2023 | JPY | 195 | 205 | 191 | 204 | 204 | +10 (+5.15%) | 429,200 |
| 16 Mar 2023 | JPY | 188 | 195 | 186 | 194 | 194 | +2 (+1.04%) | 274,900 |
| 15 Mar 2023 | JPY | 188 | 197 | 188 | 192 | 192 | +5 (+2.67%) | 398,500 |
| 14 Mar 2023 | JPY | 191 | 191 | 185 | 187 | 187 | -3 (-1.58%) | 271,300 |
| 13 Mar 2023 | JPY | 191 | 191 | 186 | 190 | 190 | -2 (-1.04%) | 230,800 |
| 10 Mar 2023 | JPY | 194 | 195 | 190 | 192 | 192 | -5 (-2.54%) | 286,300 |
| 9 Mar 2023 | JPY | 199 | 199 | 195 | 197 | 197 | -3 (-1.50%) | 189,800 |
| 8 Mar 2023 | JPY | 199 | 202 | 198 | 200 | 200 | 0.0 (0.0%) | 205,800 |
| 7 Mar 2023 | JPY | 199 | 201 | 198 | 200 | 200 | -1 (-0.50%) | 174,800 |
| 6 Mar 2023 | JPY | 197 | 203 | 196 | 201 | 201 | +7 (+3.61%) | 494,000 |
