| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | JPY | 193 | 196 | 192 | 194 | 194 | 0.0 (0.0%) | 119,000 |
| 2 Mar 2023 | JPY | 195 | 198 | 193 | 194 | 194 | +2 (+1.04%) | 172,500 |
| 1 Mar 2023 | JPY | 194 | 194 | 190 | 192 | 192 | -3 (-1.54%) | 137,900 |
| 28 Feb 2023 | JPY | 191 | 197 | 191 | 195 | 195 | +6 (+3.17%) | 265,400 |
| 27 Feb 2023 | JPY | 192 | 193 | 188 | 189 | 189 | -5 (-2.58%) | 199,300 |
| 24 Feb 2023 | JPY | 203 | 203 | 189 | 194 | 194 | -7 (-3.48%) | 438,600 |
| 22 Feb 2023 | JPY | 200 | 202 | 197 | 201 | 201 | -2 (-0.99%) | 228,400 |
| 21 Feb 2023 | JPY | 204 | 206 | 202 | 203 | 203 | -2 (-0.98%) | 459,100 |
| 20 Feb 2023 | JPY | 199 | 209 | 195 | 205 | 205 | +10 (+5.13%) | 1,143,500 |
| 17 Feb 2023 | JPY | 185 | 195 | 184 | 195 | 195 | +10 (+5.41%) | 668,100 |
| 16 Feb 2023 | JPY | 193 | 195 | 180 | 185 | 185 | -7 (-3.65%) | 832,400 |
| 15 Feb 2023 | JPY | 188 | 206 | 187 | 192 | 192 | +24 (+14.29%) | 4,040,800 |
| 14 Feb 2023 | JPY | 166 | 169 | 164 | 168 | 168 | +3 (+1.82%) | 235,600 |
| 13 Feb 2023 | JPY | 165 | 165 | 163 | 165 | 165 | -1 (-0.60%) | 87,500 |
| 10 Feb 2023 | JPY | 166 | 167 | 165 | 166 | 166 | -1 (-0.60%) | 75,700 |
| 9 Feb 2023 | JPY | 166 | 167 | 165 | 167 | 167 | +1 (+0.60%) | 60,900 |
| 8 Feb 2023 | JPY | 167 | 168 | 165 | 166 | 166 | -1 (-0.60%) | 73,900 |
| 7 Feb 2023 | JPY | 165 | 167 | 165 | 167 | 167 | +1 (+0.60%) | 36,800 |
| 6 Feb 2023 | JPY | 164 | 166 | 164 | 166 | 166 | +2 (+1.22%) | 61,800 |
| 3 Feb 2023 | JPY | 166 | 167 | 164 | 164 | 164 | -2 (-1.20%) | 74,900 |
| 2 Feb 2023 | JPY | 167 | 168 | 166 | 166 | 166 | 0.0 (0.0%) | 42,500 |
| 1 Feb 2023 | JPY | 169 | 169 | 166 | 166 | 166 | -2 (-1.19%) | 58,400 |
| 31 Jan 2023 | JPY | 168 | 169 | 167 | 168 | 168 | +1 (+0.60%) | 88,200 |
| 30 Jan 2023 | JPY | 166 | 168 | 165 | 167 | 167 | +1 (+0.60%) | 202,200 |
| 27 Jan 2023 | JPY | 167 | 169 | 165 | 166 | 166 | -1 (-0.60%) | 121,500 |
| 26 Jan 2023 | JPY | 171 | 171 | 167 | 167 | 167 | -3 (-1.76%) | 46,700 |
| 25 Jan 2023 | JPY | 166 | 170 | 166 | 170 | 170 | +2 (+1.19%) | 99,800 |
| 24 Jan 2023 | JPY | 168 | 168 | 165 | 168 | 168 | +1 (+0.60%) | 90,700 |
| 23 Jan 2023 | JPY | 165 | 167 | 164 | 167 | 167 | +3 (+1.83%) | 53,500 |
| 20 Jan 2023 | JPY | 163 | 165 | 162 | 164 | 164 | -1 (-0.61%) | 39,100 |
