| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | JPY | 163 | 166 | 163 | 165 | 165 | 0.0 (0.0%) | 104,100 |
| 18 Jan 2023 | JPY | 163 | 166 | 162 | 165 | 165 | +1 (+0.61%) | 103,100 |
| 17 Jan 2023 | JPY | 162 | 164 | 162 | 164 | 164 | +4 (+2.50%) | 55,800 |
| 16 Jan 2023 | JPY | 164 | 164 | 160 | 160 | 160 | -4 (-2.44%) | 69,900 |
| 13 Jan 2023 | JPY | 162 | 165 | 162 | 164 | 164 | +1 (+0.61%) | 78,800 |
| 12 Jan 2023 | JPY | 164 | 164 | 163 | 163 | 163 | -1 (-0.61%) | 89,900 |
| 11 Jan 2023 | JPY | 159 | 164 | 159 | 164 | 164 | +4 (+2.50%) | 112,200 |
| 10 Jan 2023 | JPY | 161 | 162 | 160 | 160 | 160 | 0.0 (0.0%) | 75,500 |
| 6 Jan 2023 | JPY | 159 | 160 | 158 | 160 | 160 | +1 (+0.63%) | 103,600 |
| 5 Jan 2023 | JPY | 161 | 161 | 159 | 159 | 159 | -1 (-0.63%) | 124,000 |
| 4 Jan 2023 | JPY | 163 | 163 | 159 | 160 | 160 | -3 (-1.84%) | 142,300 |
| 30 Dec 2022 | JPY | 163 | 167 | 162 | 163 | 163 | 0.0 (0.0%) | 116,900 |
| 29 Dec 2022 | JPY | 158 | 163 | 158 | 163 | 163 | +3 (+1.88%) | 87,200 |
| 28 Dec 2022 | JPY | 160 | 160 | 157 | 160 | 160 | 0.0 (0.0%) | 313,300 |
| 27 Dec 2022 | JPY | 161 | 164 | 157 | 160 | 160 | -1 (-0.62%) | 478,300 |
| 26 Dec 2022 | JPY | 166 | 166 | 160 | 161 | 161 | -5 (-3.01%) | 344,200 |
| 23 Dec 2022 | JPY | 166 | 168 | 165 | 166 | 166 | -1 (-0.60%) | 134,700 |
| 22 Dec 2022 | JPY | 168 | 168 | 166 | 167 | 167 | +1 (+0.60%) | 135,600 |
| 21 Dec 2022 | JPY | 169 | 170 | 166 | 166 | 166 | -2 (-1.19%) | 251,300 |
| 20 Dec 2022 | JPY | 175 | 175 | 168 | 168 | 168 | -5 (-2.89%) | 349,600 |
| 19 Dec 2022 | JPY | 175 | 175 | 173 | 173 | 173 | -1 (-0.57%) | 119,400 |
| 16 Dec 2022 | JPY | 174 | 176 | 173 | 174 | 174 | -1 (-0.57%) | 130,900 |
| 15 Dec 2022 | JPY | 176 | 178 | 175 | 175 | 175 | -4 (-2.23%) | 134,600 |
| 14 Dec 2022 | JPY | 176 | 179 | 175 | 179 | 179 | +3 (+1.70%) | 137,300 |
| 13 Dec 2022 | JPY | 177 | 178 | 176 | 176 | 176 | 0.0 (0.0%) | 142,500 |
| 12 Dec 2022 | JPY | 175 | 177 | 174 | 176 | 176 | +1 (+0.57%) | 139,800 |
| 9 Dec 2022 | JPY | 173 | 177 | 173 | 175 | 175 | +2 (+1.16%) | 123,700 |
| 8 Dec 2022 | JPY | 172 | 174 | 172 | 173 | 173 | -1 (-0.57%) | 104,200 |
| 7 Dec 2022 | JPY | 174 | 176 | 173 | 174 | 174 | 0.0 (0.0%) | 116,300 |
| 6 Dec 2022 | JPY | 175 | 175 | 174 | 174 | 174 | -2 (-1.14%) | 109,900 |
