| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | JPY | 178 | 178 | 176 | 176 | 176 | -2 (-1.12%) | 84,500 |
| 2 Dec 2022 | JPY | 181 | 181 | 176 | 178 | 178 | -5 (-2.73%) | 253,800 |
| 1 Dec 2022 | JPY | 185 | 185 | 181 | 183 | 183 | -1 (-0.54%) | 141,800 |
| 30 Nov 2022 | JPY | 185 | 185 | 183 | 184 | 184 | -2 (-1.08%) | 99,900 |
| 29 Nov 2022 | JPY | 187 | 187 | 185 | 186 | 186 | -1 (-0.53%) | 50,300 |
| 28 Nov 2022 | JPY | 189 | 189 | 185 | 187 | 187 | -2 (-1.06%) | 104,500 |
| 25 Nov 2022 | JPY | 187 | 190 | 187 | 189 | 189 | +2 (+1.07%) | 111,500 |
| 24 Nov 2022 | JPY | 188 | 189 | 186 | 187 | 187 | 0.0 (0.0%) | 110,000 |
| 22 Nov 2022 | JPY | 187 | 188 | 185 | 187 | 187 | +2 (+1.08%) | 84,900 |
| 21 Nov 2022 | JPY | 190 | 190 | 184 | 185 | 185 | -3 (-1.60%) | 127,700 |
| 18 Nov 2022 | JPY | 186 | 190 | 186 | 188 | 188 | +3 (+1.62%) | 190,000 |
| 17 Nov 2022 | JPY | 179 | 187 | 179 | 185 | 185 | +7 (+3.93%) | 586,500 |
| 16 Nov 2022 | JPY | 176 | 180 | 176 | 178 | 178 | +1 (+0.56%) | 71,300 |
| 15 Nov 2022 | JPY | 178 | 180 | 175 | 177 | 177 | -1 (-0.56%) | 125,700 |
| 14 Nov 2022 | JPY | 185 | 185 | 177 | 178 | 178 | -7 (-3.78%) | 317,500 |
| 11 Nov 2022 | JPY | 180 | 185 | 179 | 185 | 185 | +10 (+5.71%) | 437,000 |
| 10 Nov 2022 | JPY | 173 | 176 | 173 | 175 | 175 | +2 (+1.16%) | 104,400 |
| 9 Nov 2022 | JPY | 173 | 175 | 173 | 173 | 173 | -3 (-1.70%) | 58,500 |
| 8 Nov 2022 | JPY | 173 | 181 | 172 | 176 | 176 | +4 (+2.33%) | 494,700 |
| 7 Nov 2022 | JPY | 170 | 172 | 170 | 172 | 172 | +3 (+1.78%) | 58,500 |
| 4 Nov 2022 | JPY | 171 | 172 | 169 | 169 | 169 | -2 (-1.17%) | 139,300 |
| 2 Nov 2022 | JPY | 172 | 173 | 171 | 171 | 171 | -1 (-0.58%) | 45,300 |
| 1 Nov 2022 | JPY | 173 | 173 | 172 | 172 | 172 | -1 (-0.58%) | 25,600 |
| 31 Oct 2022 | JPY | 173 | 173 | 171 | 173 | 173 | +1 (+0.58%) | 88,500 |
| 28 Oct 2022 | JPY | 169 | 172 | 169 | 172 | 172 | +2 (+1.18%) | 279,700 |
| 27 Oct 2022 | JPY | 170 | 172 | 170 | 170 | 170 | 0.0 (0.0%) | 63,100 |
| 26 Oct 2022 | JPY | 170 | 173 | 170 | 170 | 170 | 0.0 (0.0%) | 231,400 |
| 25 Oct 2022 | JPY | 167 | 170 | 167 | 170 | 170 | +2 (+1.19%) | 79,800 |
| 24 Oct 2022 | JPY | 170 | 170 | 167 | 168 | 168 | 0.0 (0.0%) | 76,600 |
| 21 Oct 2022 | JPY | 170 | 171 | 168 | 168 | 168 | -4 (-2.33%) | 182,200 |
