| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | JPY | 169 | 172 | 169 | 172 | 172 | +2 (+1.18%) | 77,300 |
| 19 Oct 2022 | JPY | 172 | 172 | 168 | 170 | 170 | -1 (-0.58%) | 116,600 |
| 18 Oct 2022 | JPY | 171 | 172 | 170 | 171 | 171 | +3 (+1.79%) | 57,500 |
| 17 Oct 2022 | JPY | 168 | 171 | 168 | 168 | 168 | -2 (-1.18%) | 84,800 |
| 14 Oct 2022 | JPY | 172 | 172 | 168 | 170 | 170 | +3 (+1.80%) | 94,800 |
| 13 Oct 2022 | JPY | 174 | 174 | 167 | 167 | 167 | -6 (-3.47%) | 229,500 |
| 12 Oct 2022 | JPY | 172 | 174 | 171 | 173 | 173 | +2 (+1.17%) | 110,800 |
| 11 Oct 2022 | JPY | 180 | 180 | 171 | 171 | 171 | -10 (-5.52%) | 312,800 |
| 7 Oct 2022 | JPY | 175 | 181 | 175 | 181 | 181 | +3 (+1.69%) | 161,900 |
| 6 Oct 2022 | JPY | 174 | 178 | 174 | 178 | 178 | +3 (+1.71%) | 129,300 |
| 5 Oct 2022 | JPY | 176 | 177 | 173 | 175 | 175 | 0.0 (0.0%) | 214,500 |
| 4 Oct 2022 | JPY | 170 | 176 | 170 | 175 | 175 | +6 (+3.55%) | 169,000 |
| 3 Oct 2022 | JPY | 168 | 170 | 166 | 169 | 169 | -1 (-0.59%) | 136,900 |
| 30 Sep 2022 | JPY | 174 | 174 | 170 | 170 | 170 | -4 (-2.30%) | 185,200 |
| 29 Sep 2022 | JPY | 173 | 174 | 171 | 174 | 174 | +2 (+1.16%) | 178,200 |
| 28 Sep 2022 | JPY | 173 | 174 | 168 | 172 | 172 | -2 (-1.15%) | 317,600 |
| 27 Sep 2022 | JPY | 174 | 175 | 173 | 174 | 174 | 0.0 (0.0%) | 146,800 |
| 26 Sep 2022 | JPY | 177 | 178 | 174 | 174 | 174 | -5 (-2.79%) | 243,700 |
| 22 Sep 2022 | JPY | 177 | 180 | 176 | 179 | 179 | 0.0 (0.0%) | 136,300 |
| 21 Sep 2022 | JPY | 179 | 180 | 177 | 179 | 179 | -1 (-0.56%) | 129,400 |
| 20 Sep 2022 | JPY | 181 | 183 | 179 | 180 | 180 | -1 (-0.55%) | 167,000 |
| 16 Sep 2022 | JPY | 184 | 185 | 181 | 181 | 181 | -4 (-2.16%) | 161,900 |
| 15 Sep 2022 | JPY | 185 | 187 | 184 | 185 | 185 | 0.0 (0.0%) | 70,200 |
| 14 Sep 2022 | JPY | 185 | 187 | 184 | 185 | 185 | -2 (-1.07%) | 121,900 |
| 13 Sep 2022 | JPY | 189 | 189 | 187 | 187 | 187 | -1 (-0.53%) | 78,300 |
| 12 Sep 2022 | JPY | 188 | 190 | 188 | 188 | 188 | +1 (+0.53%) | 130,400 |
| 9 Sep 2022 | JPY | 186 | 190 | 185 | 187 | 187 | +2 (+1.08%) | 201,500 |
| 8 Sep 2022 | JPY | 187 | 187 | 185 | 185 | 185 | 0.0 (0.0%) | 104,700 |
| 7 Sep 2022 | JPY | 185 | 186 | 182 | 185 | 185 | -1 (-0.54%) | 247,800 |
| 6 Sep 2022 | JPY | 188 | 189 | 185 | 186 | 186 | -1 (-0.53%) | 191,100 |
