| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2022 | JPY | 189 | 189 | 184 | 187 | 187 | -4 (-2.09%) | 433,500 |
| 2 Sep 2022 | JPY | 190 | 195 | 190 | 191 | 191 | +2 (+1.06%) | 303,800 |
| 1 Sep 2022 | JPY | 195 | 195 | 189 | 189 | 189 | -4 (-2.07%) | 182,700 |
| 31 Aug 2022 | JPY | 192 | 194 | 192 | 193 | 193 | 0.0 (0.0%) | 48,000 |
| 30 Aug 2022 | JPY | 194 | 195 | 192 | 193 | 193 | 0.0 (0.0%) | 84,500 |
| 29 Aug 2022 | JPY | 191 | 194 | 190 | 193 | 193 | -2 (-1.03%) | 217,600 |
| 26 Aug 2022 | JPY | 196 | 196 | 194 | 195 | 195 | -1 (-0.51%) | 54,300 |
| 25 Aug 2022 | JPY | 193 | 197 | 192 | 196 | 196 | +5 (+2.62%) | 170,500 |
| 24 Aug 2022 | JPY | 192 | 194 | 191 | 191 | 191 | -2 (-1.04%) | 114,300 |
| 23 Aug 2022 | JPY | 192 | 194 | 191 | 193 | 193 | -1 (-0.52%) | 113,000 |
| 22 Aug 2022 | JPY | 192 | 194 | 192 | 194 | 194 | +1 (+0.52%) | 105,400 |
| 19 Aug 2022 | JPY | 194 | 196 | 193 | 193 | 193 | -1 (-0.52%) | 90,700 |
| 18 Aug 2022 | JPY | 194 | 196 | 191 | 194 | 194 | -1 (-0.51%) | 141,700 |
| 17 Aug 2022 | JPY | 195 | 197 | 195 | 195 | 195 | 0.0 (0.0%) | 129,700 |
| 16 Aug 2022 | JPY | 195 | 197 | 194 | 195 | 195 | +1 (+0.52%) | 143,400 |
| 15 Aug 2022 | JPY | 193 | 195 | 192 | 194 | 194 | +3 (+1.57%) | 130,200 |
| 12 Aug 2022 | JPY | 192 | 195 | 187 | 191 | 191 | -10 (-4.98%) | 403,900 |
| 10 Aug 2022 | JPY | 202 | 202 | 197 | 201 | 201 | 0.0 (0.0%) | 257,400 |
| 9 Aug 2022 | JPY | 201 | 205 | 200 | 201 | 201 | 0.0 (0.0%) | 205,500 |
| 8 Aug 2022 | JPY | 197 | 201 | 194 | 201 | 201 | +4 (+2.03%) | 261,500 |
| 5 Aug 2022 | JPY | 192 | 198 | 192 | 197 | 197 | +4 (+2.07%) | 158,800 |
| 4 Aug 2022 | JPY | 194 | 195 | 190 | 193 | 193 | 0.0 (0.0%) | 176,000 |
| 3 Aug 2022 | JPY | 194 | 196 | 192 | 193 | 193 | -1 (-0.52%) | 85,500 |
| 2 Aug 2022 | JPY | 198 | 198 | 194 | 194 | 194 | -4 (-2.02%) | 79,100 |
| 1 Aug 2022 | JPY | 196 | 198 | 193 | 198 | 198 | +3 (+1.54%) | 112,200 |
| 29 Jul 2022 | JPY | 199 | 200 | 195 | 195 | 195 | -3 (-1.52%) | 200,700 |
| 28 Jul 2022 | JPY | 197 | 199 | 193 | 198 | 198 | +2 (+1.02%) | 631,600 |
| 27 Jul 2022 | JPY | 200 | 200 | 195 | 196 | 196 | -7 (-3.45%) | 355,900 |
| 26 Jul 2022 | JPY | 200 | 207 | 200 | 203 | 203 | +3 (+1.50%) | 326,500 |
| 25 Jul 2022 | JPY | 196 | 202 | 196 | 200 | 200 | +2 (+1.01%) | 222,200 |
