| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 166 | 172 | 164 | 170 | 170 | +7 (+4.29%) | 378,100 |
| 16 May 2024 | JPY | 167 | 167 | 161 | 163 | 163 | -5 (-2.98%) | 362,500 |
| 15 May 2024 | JPY | 172 | 174 | 166 | 168 | 168 | -2 (-1.18%) | 571,000 |
| 14 May 2024 | JPY | 175 | 175 | 164 | 170 | 170 | +9 (+5.59%) | 1,186,100 |
| 13 May 2024 | JPY | 158 | 163 | 158 | 161 | 161 | +3 (+1.90%) | 213,800 |
| 10 May 2024 | JPY | 160 | 161 | 157 | 158 | 158 | 0.0 (0.0%) | 130,500 |
| 9 May 2024 | JPY | 158 | 160 | 157 | 158 | 158 | +1 (+0.64%) | 81,900 |
| 8 May 2024 | JPY | 160 | 161 | 157 | 157 | 157 | -3 (-1.88%) | 161,400 |
| 7 May 2024 | JPY | 155 | 161 | 155 | 160 | 160 | +7 (+4.58%) | 209,200 |
| 2 May 2024 | JPY | 155 | 155 | 153 | 153 | 153 | -1 (-0.65%) | 107,200 |
| 1 May 2024 | JPY | 153 | 156 | 153 | 154 | 154 | 0.0 (0.0%) | 51,400 |
| 30 Apr 2024 | JPY | 153 | 155 | 153 | 154 | 154 | 0.0 (0.0%) | 72,600 |
| 26 Apr 2024 | JPY | 154 | 154 | 152 | 154 | 154 | +1 (+0.65%) | 109,800 |
| 25 Apr 2024 | JPY | 154 | 155 | 153 | 153 | 153 | -1 (-0.65%) | 158,600 |
| 24 Apr 2024 | JPY | 156 | 156 | 152 | 154 | 154 | -1 (-0.65%) | 202,100 |
| 23 Apr 2024 | JPY | 156 | 156 | 154 | 155 | 155 | +1 (+0.65%) | 40,900 |
| 22 Apr 2024 | JPY | 153 | 156 | 153 | 154 | 154 | +2 (+1.32%) | 128,000 |
| 19 Apr 2024 | JPY | 155 | 156 | 150 | 152 | 152 | -4 (-2.56%) | 624,400 |
| 18 Apr 2024 | JPY | 156 | 158 | 155 | 156 | 156 | 0.0 (0.0%) | 143,400 |
| 17 Apr 2024 | JPY | 157 | 160 | 155 | 156 | 156 | -1 (-0.64%) | 312,700 |
| 16 Apr 2024 | JPY | 159 | 159 | 157 | 157 | 157 | -3 (-1.88%) | 250,700 |
| 15 Apr 2024 | JPY | 158 | 161 | 158 | 160 | 160 | 0.0 (0.0%) | 105,300 |
| 12 Apr 2024 | JPY | 162 | 163 | 160 | 160 | 160 | -1 (-0.62%) | 126,200 |
| 11 Apr 2024 | JPY | 157 | 161 | 157 | 161 | 161 | +2 (+1.26%) | 158,300 |
| 10 Apr 2024 | JPY | 158 | 160 | 158 | 159 | 159 | 0.0 (0.0%) | 113,200 |
| 9 Apr 2024 | JPY | 160 | 160 | 157 | 159 | 159 | 0.0 (0.0%) | 87,100 |
| 8 Apr 2024 | JPY | 157 | 159 | 156 | 159 | 159 | +3 (+1.92%) | 187,700 |
| 5 Apr 2024 | JPY | 157 | 159 | 156 | 156 | 156 | -2 (-1.27%) | 179,500 |
| 4 Apr 2024 | JPY | 158 | 160 | 157 | 158 | 158 | +1 (+0.64%) | 127,400 |
| 3 Apr 2024 | JPY | 157 | 160 | 157 | 157 | 157 | -1 (-0.63%) | 281,400 |
