| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2022 | JPY | 193 | 200 | 193 | 200 | 200 | +8 (+4.17%) | 334,600 |
| 7 Jun 2022 | JPY | 192 | 196 | 191 | 192 | 192 | +2 (+1.05%) | 305,000 |
| 6 Jun 2022 | JPY | 188 | 192 | 188 | 190 | 190 | +2 (+1.06%) | 171,700 |
| 3 Jun 2022 | JPY | 189 | 190 | 188 | 188 | 188 | +1 (+0.53%) | 114,300 |
| 2 Jun 2022 | JPY | 190 | 191 | 187 | 187 | 187 | -4 (-2.09%) | 185,100 |
| 1 Jun 2022 | JPY | 193 | 193 | 189 | 191 | 191 | -3 (-1.55%) | 296,600 |
| 31 May 2022 | JPY | 193 | 195 | 193 | 194 | 194 | 0.0 (0.0%) | 126,500 |
| 30 May 2022 | JPY | 193 | 196 | 190 | 194 | 194 | +2 (+1.04%) | 299,300 |
| 27 May 2022 | JPY | 191 | 193 | 190 | 192 | 192 | +2 (+1.05%) | 186,200 |
| 26 May 2022 | JPY | 187 | 192 | 187 | 190 | 190 | +3 (+1.60%) | 149,600 |
| 25 May 2022 | JPY | 190 | 190 | 185 | 187 | 187 | -3 (-1.58%) | 237,200 |
| 24 May 2022 | JPY | 195 | 195 | 189 | 190 | 190 | -6 (-3.06%) | 387,300 |
| 23 May 2022 | JPY | 198 | 200 | 196 | 196 | 196 | -1 (-0.51%) | 146,500 |
| 20 May 2022 | JPY | 195 | 198 | 193 | 197 | 197 | +3 (+1.55%) | 181,700 |
| 19 May 2022 | JPY | 195 | 196 | 193 | 194 | 194 | -5 (-2.51%) | 276,400 |
| 18 May 2022 | JPY | 201 | 201 | 197 | 199 | 199 | -4 (-1.97%) | 242,400 |
| 17 May 2022 | JPY | 198 | 204 | 198 | 203 | 203 | +3 (+1.50%) | 164,400 |
| 16 May 2022 | JPY | 205 | 206 | 200 | 200 | 200 | -3 (-1.48%) | 228,100 |
| 13 May 2022 | JPY | 195 | 203 | 193 | 203 | 203 | +8 (+4.10%) | 275,200 |
| 12 May 2022 | JPY | 196 | 197 | 195 | 195 | 195 | -2 (-1.02%) | 136,900 |
| 11 May 2022 | JPY | 194 | 199 | 194 | 197 | 197 | +2 (+1.03%) | 176,500 |
| 10 May 2022 | JPY | 197 | 197 | 193 | 195 | 195 | -3 (-1.52%) | 323,300 |
| 9 May 2022 | JPY | 203 | 204 | 198 | 198 | 198 | -8 (-3.88%) | 223,900 |
| 6 May 2022 | JPY | 203 | 207 | 201 | 206 | 206 | +3 (+1.48%) | 188,900 |
| 2 May 2022 | JPY | 200 | 205 | 200 | 203 | 203 | +3 (+1.50%) | 166,300 |
| 28 Apr 2022 | JPY | 201 | 202 | 199 | 200 | 200 | -1 (-0.50%) | 190,900 |
| 27 Apr 2022 | JPY | 201 | 201 | 197 | 201 | 201 | 0.0 (0.0%) | 268,600 |
| 26 Apr 2022 | JPY | 199 | 202 | 198 | 201 | 201 | +2 (+1.01%) | 185,400 |
| 25 Apr 2022 | JPY | 200 | 201 | 198 | 199 | 199 | -4 (-1.97%) | 251,400 |
| 22 Apr 2022 | JPY | 209 | 209 | 203 | 203 | 203 | -7 (-3.33%) | 154,900 |
