| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2022 | JPY | 207 | 211 | 206 | 210 | 210 | +3 (+1.45%) | 177,300 |
| 20 Apr 2022 | JPY | 205 | 208 | 205 | 207 | 207 | +2 (+0.98%) | 173,000 |
| 19 Apr 2022 | JPY | 207 | 207 | 204 | 205 | 205 | 0.0 (0.0%) | 86,800 |
| 18 Apr 2022 | JPY | 203 | 207 | 202 | 205 | 205 | -1 (-0.49%) | 131,400 |
| 15 Apr 2022 | JPY | 205 | 206 | 203 | 206 | 206 | -1 (-0.48%) | 76,100 |
| 14 Apr 2022 | JPY | 205 | 207 | 204 | 207 | 207 | +1 (+0.49%) | 129,400 |
| 13 Apr 2022 | JPY | 201 | 206 | 201 | 206 | 206 | +4 (+1.98%) | 163,800 |
| 12 Apr 2022 | JPY | 208 | 208 | 201 | 202 | 202 | -8 (-3.81%) | 238,100 |
| 11 Apr 2022 | JPY | 206 | 211 | 206 | 210 | 210 | +1 (+0.48%) | 127,000 |
| 8 Apr 2022 | JPY | 208 | 209 | 206 | 209 | 209 | +2 (+0.97%) | 126,200 |
| 7 Apr 2022 | JPY | 212 | 212 | 206 | 207 | 207 | -7 (-3.27%) | 265,300 |
| 6 Apr 2022 | JPY | 217 | 217 | 213 | 214 | 214 | -2 (-0.93%) | 113,100 |
| 5 Apr 2022 | JPY | 215 | 217 | 213 | 216 | 216 | +2 (+0.93%) | 279,700 |
| 4 Apr 2022 | JPY | 213 | 214 | 210 | 214 | 214 | +2 (+0.94%) | 154,200 |
| 1 Apr 2022 | JPY | 211 | 213 | 209 | 212 | 212 | -1 (-0.47%) | 113,000 |
| 31 Mar 2022 | JPY | 215 | 215 | 209 | 213 | 213 | -1 (-0.47%) | 209,300 |
| 30 Mar 2022 | JPY | 208 | 214 | 206 | 214 | 214 | +8 (+3.88%) | 224,400 |
| 29 Mar 2022 | JPY | 205 | 207 | 204 | 206 | 206 | 0.0 (0.0%) | 179,900 |
| 28 Mar 2022 | JPY | 207 | 207 | 204 | 206 | 206 | -1 (-0.48%) | 213,200 |
| 25 Mar 2022 | JPY | 206 | 209 | 205 | 207 | 207 | -1 (-0.48%) | 133,400 |
| 24 Mar 2022 | JPY | 207 | 208 | 204 | 208 | 208 | -1 (-0.48%) | 106,600 |
| 23 Mar 2022 | JPY | 210 | 210 | 206 | 209 | 209 | +2 (+0.97%) | 167,700 |
| 22 Mar 2022 | JPY | 209 | 209 | 205 | 207 | 207 | 0.0 (0.0%) | 166,700 |
| 18 Mar 2022 | JPY | 202 | 207 | 202 | 207 | 207 | +1 (+0.49%) | 328,100 |
| 17 Mar 2022 | JPY | 206 | 208 | 201 | 206 | 206 | +5 (+2.49%) | 271,700 |
| 16 Mar 2022 | JPY | 199 | 201 | 198 | 201 | 201 | +4 (+2.03%) | 140,000 |
| 15 Mar 2022 | JPY | 194 | 197 | 194 | 197 | 197 | +3 (+1.55%) | 136,400 |
| 14 Mar 2022 | JPY | 194 | 198 | 193 | 194 | 194 | +1 (+0.52%) | 133,000 |
| 11 Mar 2022 | JPY | 193 | 198 | 191 | 193 | 193 | -4 (-2.03%) | 167,400 |
| 10 Mar 2022 | JPY | 195 | 198 | 195 | 197 | 197 | +6 (+3.14%) | 293,400 |
