| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2022 | JPY | 191 | 194 | 188 | 191 | 191 | -1 (-0.52%) | 455,900 |
| 8 Mar 2022 | JPY | 194 | 199 | 190 | 192 | 192 | -5 (-2.54%) | 390,300 |
| 7 Mar 2022 | JPY | 200 | 201 | 193 | 197 | 197 | -8 (-3.90%) | 382,400 |
| 4 Mar 2022 | JPY | 207 | 208 | 203 | 205 | 205 | -3 (-1.44%) | 284,300 |
| 3 Mar 2022 | JPY | 212 | 213 | 207 | 208 | 208 | -2 (-0.95%) | 228,800 |
| 2 Mar 2022 | JPY | 210 | 213 | 204 | 210 | 210 | -2 (-0.94%) | 285,600 |
| 1 Mar 2022 | JPY | 208 | 213 | 207 | 212 | 212 | +4 (+1.92%) | 361,400 |
| 28 Feb 2022 | JPY | 204 | 209 | 199 | 208 | 208 | +4 (+1.96%) | 282,900 |
| 25 Feb 2022 | JPY | 194 | 205 | 194 | 204 | 204 | +10 (+5.15%) | 395,700 |
| 24 Feb 2022 | JPY | 198 | 199 | 191 | 194 | 194 | -5 (-2.51%) | 354,000 |
| 22 Feb 2022 | JPY | 204 | 206 | 199 | 199 | 199 | -7 (-3.40%) | 395,900 |
| 21 Feb 2022 | JPY | 210 | 210 | 205 | 206 | 206 | -6 (-2.83%) | 253,700 |
| 18 Feb 2022 | JPY | 209 | 215 | 206 | 212 | 212 | +1 (+0.47%) | 386,600 |
| 17 Feb 2022 | JPY | 220 | 220 | 211 | 211 | 211 | -7 (-3.21%) | 461,500 |
| 16 Feb 2022 | JPY | 220 | 221 | 214 | 218 | 218 | 0.0 (0.0%) | 409,200 |
| 15 Feb 2022 | JPY | 217 | 231 | 211 | 218 | 218 | -6 (-2.68%) | 843,900 |
| 14 Feb 2022 | JPY | 222 | 225 | 216 | 224 | 224 | 0.0 (0.0%) | 428,900 |
| 10 Feb 2022 | JPY | 220 | 226 | 220 | 224 | 224 | +2 (+0.90%) | 196,500 |
| 9 Feb 2022 | JPY | 224 | 224 | 218 | 222 | 222 | -1 (-0.45%) | 180,300 |
| 8 Feb 2022 | JPY | 223 | 224 | 221 | 223 | 223 | 0.0 (0.0%) | 120,700 |
| 7 Feb 2022 | JPY | 223 | 225 | 221 | 223 | 223 | -2 (-0.89%) | 162,200 |
| 4 Feb 2022 | JPY | 222 | 225 | 219 | 225 | 225 | +1 (+0.45%) | 198,400 |
| 3 Feb 2022 | JPY | 221 | 225 | 220 | 224 | 224 | 0.0 (0.0%) | 259,000 |
| 2 Feb 2022 | JPY | 218 | 224 | 217 | 224 | 224 | +8 (+3.70%) | 281,900 |
| 1 Feb 2022 | JPY | 218 | 226 | 215 | 216 | 216 | -6 (-2.70%) | 311,600 |
| 31 Jan 2022 | JPY | 216 | 222 | 212 | 222 | 222 | +7 (+3.26%) | 220,200 |
| 28 Jan 2022 | JPY | 210 | 216 | 209 | 215 | 215 | +8 (+3.86%) | 330,100 |
| 27 Jan 2022 | JPY | 221 | 223 | 204 | 207 | 207 | -16 (-7.17%) | 613,000 |
| 26 Jan 2022 | JPY | 220 | 223 | 219 | 223 | 223 | +2 (+0.90%) | 223,300 |
| 25 Jan 2022 | JPY | 226 | 226 | 220 | 221 | 221 | -6 (-2.64%) | 249,500 |
