| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2022 | JPY | 225 | 228 | 222 | 227 | 227 | -2 (-0.87%) | 124,900 |
| 21 Jan 2022 | JPY | 223 | 229 | 221 | 229 | 229 | +3 (+1.33%) | 189,300 |
| 20 Jan 2022 | JPY | 220 | 228 | 218 | 226 | 226 | +6 (+2.73%) | 232,100 |
| 19 Jan 2022 | JPY | 226 | 228 | 220 | 220 | 220 | -9 (-3.93%) | 387,200 |
| 18 Jan 2022 | JPY | 233 | 236 | 229 | 229 | 229 | -5 (-2.14%) | 205,800 |
| 17 Jan 2022 | JPY | 235 | 237 | 233 | 234 | 234 | -1 (-0.43%) | 96,700 |
| 14 Jan 2022 | JPY | 235 | 237 | 230 | 235 | 235 | -4 (-1.67%) | 260,700 |
| 13 Jan 2022 | JPY | 240 | 240 | 235 | 239 | 239 | -1 (-0.42%) | 121,000 |
| 12 Jan 2022 | JPY | 230 | 240 | 228 | 240 | 240 | +11 (+4.80%) | 239,900 |
| 11 Jan 2022 | JPY | 228 | 229 | 223 | 229 | 229 | +1 (+0.44%) | 283,700 |
| 7 Jan 2022 | JPY | 233 | 238 | 227 | 228 | 228 | -6 (-2.56%) | 337,600 |
| 6 Jan 2022 | JPY | 235 | 237 | 232 | 234 | 234 | -5 (-2.09%) | 238,300 |
| 5 Jan 2022 | JPY | 245 | 245 | 239 | 239 | 239 | -3 (-1.24%) | 260,200 |
| 4 Jan 2022 | JPY | 235 | 242 | 234 | 242 | 242 | +10 (+4.31%) | 315,300 |
| 30 Dec 2021 | JPY | 232 | 234 | 228 | 232 | 232 | -1 (-0.43%) | 192,600 |
| 29 Dec 2021 | JPY | 225 | 235 | 225 | 233 | 233 | +6 (+2.64%) | 226,600 |
| 28 Dec 2021 | JPY | 223 | 227 | 221 | 227 | 227 | +6 (+2.71%) | 350,400 |
| 27 Dec 2021 | JPY | 230 | 230 | 221 | 221 | 221 | -7 (-3.07%) | 263,400 |
| 24 Dec 2021 | JPY | 232 | 233 | 227 | 228 | 228 | -2 (-0.87%) | 159,700 |
| 23 Dec 2021 | JPY | 228 | 231 | 227 | 230 | 230 | +4 (+1.77%) | 227,900 |
| 22 Dec 2021 | JPY | 224 | 229 | 224 | 226 | 226 | +2 (+0.89%) | 280,500 |
| 21 Dec 2021 | JPY | 224 | 225 | 220 | 224 | 224 | +11 (+5.16%) | 258,500 |
| 20 Dec 2021 | JPY | 221 | 221 | 212 | 213 | 213 | -10 (-4.48%) | 336,500 |
| 17 Dec 2021 | JPY | 225 | 227 | 221 | 223 | 223 | -5 (-2.19%) | 150,600 |
| 16 Dec 2021 | JPY | 224 | 229 | 223 | 228 | 228 | +7 (+3.17%) | 131,500 |
| 15 Dec 2021 | JPY | 223 | 225 | 220 | 221 | 221 | 0.0 (0.0%) | 161,500 |
| 14 Dec 2021 | JPY | 221 | 223 | 219 | 221 | 221 | 0.0 (0.0%) | 108,900 |
| 13 Dec 2021 | JPY | 228 | 228 | 220 | 221 | 221 | -3 (-1.34%) | 117,400 |
| 10 Dec 2021 | JPY | 228 | 229 | 222 | 224 | 224 | -7 (-3.03%) | 210,000 |
| 9 Dec 2021 | JPY | 234 | 235 | 228 | 231 | 231 | -4 (-1.70%) | 361,300 |
