| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2021 | JPY | 239 | 240 | 230 | 235 | 235 | +2 (+0.86%) | 304,000 |
| 7 Dec 2021 | JPY | 226 | 233 | 225 | 233 | 233 | +11 (+4.95%) | 202,900 |
| 6 Dec 2021 | JPY | 226 | 227 | 221 | 222 | 222 | -4 (-1.77%) | 209,700 |
| 3 Dec 2021 | JPY | 216 | 228 | 216 | 226 | 226 | +13 (+6.10%) | 314,600 |
| 2 Dec 2021 | JPY | 215 | 221 | 213 | 213 | 213 | -7 (-3.18%) | 294,400 |
| 1 Dec 2021 | JPY | 220 | 222 | 215 | 220 | 220 | -1 (-0.45%) | 315,700 |
| 30 Nov 2021 | JPY | 222 | 230 | 221 | 221 | 221 | -1 (-0.45%) | 227,100 |
| 29 Nov 2021 | JPY | 219 | 230 | 219 | 222 | 222 | -9 (-3.90%) | 401,300 |
| 26 Nov 2021 | JPY | 233 | 235 | 227 | 231 | 231 | -4 (-1.70%) | 363,400 |
| 25 Nov 2021 | JPY | 240 | 240 | 234 | 235 | 235 | -4 (-1.67%) | 318,800 |
| 24 Nov 2021 | JPY | 248 | 248 | 239 | 239 | 239 | -10 (-4.02%) | 244,200 |
| 22 Nov 2021 | JPY | 241 | 250 | 241 | 249 | 249 | +5 (+2.05%) | 295,100 |
| 19 Nov 2021 | JPY | 250 | 250 | 241 | 244 | 244 | -6 (-2.40%) | 329,000 |
| 18 Nov 2021 | JPY | 254 | 254 | 246 | 250 | 250 | -4 (-1.57%) | 205,800 |
| 17 Nov 2021 | JPY | 261 | 262 | 251 | 254 | 254 | -7 (-2.68%) | 395,800 |
| 16 Nov 2021 | JPY | 261 | 265 | 257 | 261 | 261 | +2 (+0.77%) | 255,500 |
| 15 Nov 2021 | JPY | 252 | 263 | 250 | 259 | 259 | +14 (+5.71%) | 514,200 |
| 12 Nov 2021 | JPY | 257 | 264 | 243 | 245 | 245 | -27 (-9.93%) | 1,069,100 |
| 11 Nov 2021 | JPY | 270 | 274 | 268 | 272 | 272 | +3 (+1.12%) | 394,600 |
| 10 Nov 2021 | JPY | 266 | 269 | 266 | 269 | 269 | +3 (+1.13%) | 176,500 |
| 9 Nov 2021 | JPY | 270 | 272 | 263 | 266 | 266 | -5 (-1.85%) | 342,200 |
| 8 Nov 2021 | JPY | 273 | 276 | 266 | 271 | 271 | -5 (-1.81%) | 373,600 |
| 5 Nov 2021 | JPY | 279 | 280 | 273 | 276 | 276 | -3 (-1.08%) | 325,000 |
| 4 Nov 2021 | JPY | 285 | 286 | 279 | 279 | 279 | -1 (-0.36%) | 369,800 |
| 2 Nov 2021 | JPY | 280 | 289 | 279 | 280 | 280 | -5 (-1.75%) | 257,800 |
| 1 Nov 2021 | JPY | 282 | 287 | 279 | 285 | 285 | +4 (+1.42%) | 310,200 |
| 29 Oct 2021 | JPY | 276 | 283 | 276 | 281 | 281 | +6 (+2.18%) | 339,200 |
| 28 Oct 2021 | JPY | 280 | 284 | 273 | 275 | 275 | -4 (-1.43%) | 541,800 |
| 27 Oct 2021 | JPY | 277 | 280 | 273 | 279 | 279 | +2 (+0.72%) | 225,400 |
| 26 Oct 2021 | JPY | 276 | 284 | 274 | 277 | 277 | +4 (+1.47%) | 321,900 |
