| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2021 | JPY | 276 | 280 | 271 | 273 | 273 | -5 (-1.80%) | 339,900 |
| 22 Oct 2021 | JPY | 284 | 284 | 275 | 278 | 278 | -4 (-1.42%) | 488,600 |
| 21 Oct 2021 | JPY | 287 | 293 | 282 | 282 | 282 | -8 (-2.76%) | 751,300 |
| 20 Oct 2021 | JPY | 285 | 296 | 284 | 290 | 290 | +6 (+2.11%) | 1,264,700 |
| 19 Oct 2021 | JPY | 279 | 289 | 276 | 284 | 284 | +12 (+4.41%) | 708,200 |
| 18 Oct 2021 | JPY | 259 | 272 | 259 | 272 | 272 | +12 (+4.62%) | 450,300 |
| 15 Oct 2021 | JPY | 254 | 261 | 250 | 260 | 260 | +6 (+2.36%) | 514,100 |
| 14 Oct 2021 | JPY | 261 | 261 | 250 | 254 | 254 | -7 (-2.68%) | 742,200 |
| 13 Oct 2021 | JPY | 276 | 276 | 261 | 261 | 261 | -17 (-6.12%) | 1,358,700 |
| 12 Oct 2021 | JPY | 288 | 289 | 277 | 278 | 278 | -13 (-4.47%) | 900,200 |
| 11 Oct 2021 | JPY | 288 | 296 | 288 | 291 | 291 | +2 (+0.69%) | 945,100 |
| 8 Oct 2021 | JPY | 280 | 289 | 275 | 289 | 289 | +14 (+5.09%) | 1,256,000 |
| 7 Oct 2021 | JPY | 273 | 282 | 272 | 275 | 275 | +2 (+0.73%) | 528,300 |
| 6 Oct 2021 | JPY | 276 | 285 | 273 | 273 | 273 | -2 (-0.73%) | 1,081,100 |
| 5 Oct 2021 | JPY | 274 | 280 | 267 | 275 | 275 | -2 (-0.72%) | 675,600 |
| 4 Oct 2021 | JPY | 275 | 282 | 273 | 277 | 277 | +3 (+1.09%) | 651,300 |
| 1 Oct 2021 | JPY | 271 | 281 | 267 | 274 | 274 | -1 (-0.36%) | 776,200 |
| 30 Sep 2021 | JPY | 284 | 284 | 275 | 275 | 275 | -6 (-2.14%) | 482,500 |
| 29 Sep 2021 | JPY | 271 | 282 | 268 | 281 | 281 | +3 (+1.08%) | 841,700 |
| 28 Sep 2021 | JPY | 273 | 279 | 267 | 278 | 278 | +6 (+2.21%) | 781,800 |
| 27 Sep 2021 | JPY | 271 | 282 | 270 | 272 | 272 | +4 (+1.49%) | 1,396,700 |
| 24 Sep 2021 | JPY | 265 | 269 | 259 | 268 | 268 | +9 (+3.47%) | 1,098,100 |
| 22 Sep 2021 | JPY | 253 | 262 | 252 | 259 | 259 | +10 (+4.02%) | 848,900 |
| 21 Sep 2021 | JPY | 250 | 253 | 244 | 249 | 249 | -12 (-4.60%) | 521,000 |
| 17 Sep 2021 | JPY | 260 | 265 | 257 | 261 | 261 | +3 (+1.16%) | 693,500 |
| 16 Sep 2021 | JPY | 261 | 261 | 252 | 258 | 258 | 0.0 (0.0%) | 915,000 |
| 15 Sep 2021 | JPY | 250 | 263 | 249 | 258 | 258 | +8 (+3.20%) | 1,244,200 |
| 14 Sep 2021 | JPY | 252 | 253 | 243 | 250 | 250 | 0.0 (0.0%) | 729,100 |
| 13 Sep 2021 | JPY | 248 | 253 | 243 | 250 | 250 | 0.0 (0.0%) | 762,300 |
| 10 Sep 2021 | JPY | 249 | 257 | 242 | 250 | 250 | +8 (+3.31%) | 1,528,300 |
