| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2021 | JPY | 217 | 218 | 212 | 215 | 215 | -3 (-1.38%) | 397,300 |
| 27 Jul 2021 | JPY | 221 | 224 | 218 | 218 | 218 | -2 (-0.91%) | 383,100 |
| 26 Jul 2021 | JPY | 222 | 222 | 218 | 220 | 220 | +4 (+1.85%) | 358,100 |
| 21 Jul 2021 | JPY | 219 | 224 | 216 | 216 | 216 | +1 (+0.47%) | 564,400 |
| 20 Jul 2021 | JPY | 220 | 221 | 215 | 215 | 215 | -6 (-2.71%) | 558,000 |
| 19 Jul 2021 | JPY | 226 | 227 | 221 | 221 | 221 | -2 (-0.90%) | 432,500 |
| 16 Jul 2021 | JPY | 223 | 226 | 221 | 223 | 223 | +1 (+0.45%) | 247,400 |
| 15 Jul 2021 | JPY | 227 | 227 | 221 | 222 | 222 | -7 (-3.06%) | 273,200 |
| 14 Jul 2021 | JPY | 231 | 233 | 227 | 229 | 229 | -2 (-0.87%) | 252,900 |
| 13 Jul 2021 | JPY | 233 | 235 | 230 | 231 | 231 | -1 (-0.43%) | 223,000 |
| 12 Jul 2021 | JPY | 240 | 240 | 232 | 232 | 232 | 0.0 (0.0%) | 248,200 |
| 9 Jul 2021 | JPY | 228 | 233 | 226 | 232 | 232 | +2 (+0.87%) | 489,600 |
| 8 Jul 2021 | JPY | 242 | 244 | 229 | 230 | 230 | -15 (-6.12%) | 1,296,500 |
| 7 Jul 2021 | JPY | 250 | 254 | 245 | 245 | 245 | -8 (-3.16%) | 424,000 |
| 6 Jul 2021 | JPY | 253 | 255 | 249 | 253 | 253 | 0.0 (0.0%) | 263,000 |
| 5 Jul 2021 | JPY | 255 | 257 | 249 | 253 | 253 | 0.0 (0.0%) | 372,200 |
| 2 Jul 2021 | JPY | 244 | 254 | 243 | 253 | 253 | +8 (+3.27%) | 396,800 |
| 1 Jul 2021 | JPY | 245 | 251 | 244 | 245 | 245 | 0.0 (0.0%) | 405,400 |
| 30 Jun 2021 | JPY | 246 | 248 | 241 | 245 | 245 | -1 (-0.41%) | 475,200 |
| 29 Jun 2021 | JPY | 247 | 253 | 240 | 246 | 246 | +1 (+0.41%) | 752,100 |
| 28 Jun 2021 | JPY | 247 | 249 | 239 | 245 | 245 | -5 (-2%) | 843,200 |
| 25 Jun 2021 | JPY | 251 | 257 | 249 | 250 | 250 | +4 (+1.63%) | 478,900 |
| 24 Jun 2021 | JPY | 261 | 261 | 246 | 246 | 246 | -18 (-6.82%) | 1,132,600 |
| 23 Jun 2021 | JPY | 268 | 270 | 259 | 264 | 264 | -6 (-2.22%) | 867,400 |
| 22 Jun 2021 | JPY | 273 | 274 | 268 | 270 | 270 | +1 (+0.37%) | 469,100 |
| 21 Jun 2021 | JPY | 267 | 274 | 265 | 269 | 269 | -8 (-2.89%) | 708,800 |
| 18 Jun 2021 | JPY | 281 | 282 | 274 | 277 | 277 | -6 (-2.12%) | 660,900 |
| 17 Jun 2021 | JPY | 284 | 284 | 277 | 283 | 283 | -2 (-0.70%) | 624,400 |
| 16 Jun 2021 | JPY | 273 | 286 | 271 | 285 | 285 | +7 (+2.52%) | 1,128,300 |
| 15 Jun 2021 | JPY | 264 | 280 | 264 | 278 | 278 | +11 (+4.12%) | 893,900 |
