| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | JPY | 270 | 273 | 260 | 267 | 267 | -6 (-2.20%) | 963,400 |
| 11 Jun 2021 | JPY | 275 | 278 | 271 | 273 | 273 | -3 (-1.09%) | 615,100 |
| 10 Jun 2021 | JPY | 270 | 277 | 267 | 276 | 276 | +6 (+2.22%) | 963,800 |
| 9 Jun 2021 | JPY | 285 | 287 | 270 | 270 | 270 | -15 (-5.26%) | 1,516,700 |
| 8 Jun 2021 | JPY | 286 | 300 | 285 | 285 | 285 | +2 (+0.71%) | 1,203,800 |
| 7 Jun 2021 | JPY | 286 | 288 | 267 | 283 | 283 | -8 (-2.75%) | 2,460,000 |
| 4 Jun 2021 | JPY | 302 | 302 | 283 | 291 | 291 | -13 (-4.28%) | 2,892,800 |
| 3 Jun 2021 | JPY | 293 | 314 | 291 | 304 | 304 | +17 (+5.92%) | 13,674,000 |
| 2 Jun 2021 | JPY | 250 | 297 | 249 | 287 | 287 | +37 (+14.80%) | 6,249,900 |
| 1 Jun 2021 | JPY | 264 | 264 | 242 | 250 | 250 | -11 (-4.21%) | 2,024,600 |
| 31 May 2021 | JPY | 268 | 271 | 257 | 261 | 261 | -11 (-4.04%) | 1,908,300 |
| 28 May 2021 | JPY | 272 | 274 | 268 | 272 | 272 | 0.0 (0.0%) | 1,025,300 |
| 27 May 2021 | JPY | 270 | 273 | 265 | 272 | 272 | -2 (-0.73%) | 1,466,300 |
| 26 May 2021 | JPY | 271 | 277 | 267 | 274 | 274 | -2 (-0.72%) | 1,723,400 |
| 25 May 2021 | JPY | 280 | 283 | 262 | 276 | 276 | +4 (+1.47%) | 3,891,800 |
| 24 May 2021 | JPY | 261 | 279 | 261 | 272 | 272 | +23 (+9.24%) | 5,629,800 |
| 21 May 2021 | JPY | 240 | 256 | 236 | 249 | 249 | +9 (+3.75%) | 3,014,500 |
| 20 May 2021 | JPY | 218 | 247 | 218 | 240 | 240 | +22 (+10.09%) | 2,884,200 |
| 19 May 2021 | JPY | 216 | 233 | 215 | 218 | 218 | -6 (-2.68%) | 1,700,600 |
| 18 May 2021 | JPY | 203 | 227 | 202 | 224 | 224 | +15 (+7.18%) | 2,295,600 |
| 17 May 2021 | JPY | 224 | 231 | 203 | 209 | 209 | -5 (-2.34%) | 5,363,000 |
| 14 May 2021 | JPY | 214 | 214 | 202 | 214 | 214 | +50 (+30.49%) | 7,886,400 |
| 13 May 2021 | JPY | 165 | 169 | 164 | 164 | 164 | -4 (-2.38%) | 267,300 |
| 12 May 2021 | JPY | 173 | 174 | 167 | 168 | 168 | -6 (-3.45%) | 330,300 |
| 11 May 2021 | JPY | 175 | 175 | 172 | 174 | 174 | -1 (-0.57%) | 200,000 |
| 10 May 2021 | JPY | 178 | 178 | 174 | 175 | 175 | -1 (-0.57%) | 166,700 |
| 7 May 2021 | JPY | 177 | 178 | 174 | 176 | 176 | -1 (-0.56%) | 258,500 |
| 6 May 2021 | JPY | 173 | 178 | 173 | 177 | 177 | +7 (+4.12%) | 278,900 |
| 30 Apr 2021 | JPY | 173 | 174 | 170 | 170 | 170 | -4 (-2.30%) | 220,700 |
| 28 Apr 2021 | JPY | 173 | 175 | 173 | 174 | 174 | +1 (+0.58%) | 88,700 |
