| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2021 | JPY | 176 | 176 | 172 | 173 | 173 | -2 (-1.14%) | 332,500 |
| 26 Apr 2021 | JPY | 176 | 177 | 173 | 175 | 175 | -1 (-0.57%) | 348,400 |
| 23 Apr 2021 | JPY | 178 | 179 | 176 | 176 | 176 | -2 (-1.12%) | 102,400 |
| 22 Apr 2021 | JPY | 177 | 180 | 177 | 178 | 178 | +2 (+1.14%) | 102,400 |
| 21 Apr 2021 | JPY | 178 | 178 | 175 | 176 | 176 | -3 (-1.68%) | 205,300 |
| 20 Apr 2021 | JPY | 181 | 181 | 179 | 179 | 179 | -2 (-1.10%) | 187,300 |
| 19 Apr 2021 | JPY | 183 | 183 | 181 | 181 | 181 | -1 (-0.55%) | 132,300 |
| 16 Apr 2021 | JPY | 185 | 185 | 182 | 182 | 182 | -3 (-1.62%) | 61,900 |
| 15 Apr 2021 | JPY | 184 | 185 | 183 | 185 | 185 | +1 (+0.54%) | 83,500 |
| 14 Apr 2021 | JPY | 184 | 185 | 183 | 184 | 184 | -2 (-1.08%) | 160,100 |
| 13 Apr 2021 | JPY | 185 | 187 | 185 | 186 | 186 | -1 (-0.53%) | 122,700 |
| 12 Apr 2021 | JPY | 187 | 188 | 185 | 187 | 187 | -1 (-0.53%) | 123,100 |
| 9 Apr 2021 | JPY | 186 | 188 | 184 | 188 | 188 | +1 (+0.53%) | 171,300 |
| 8 Apr 2021 | JPY | 191 | 191 | 187 | 187 | 187 | -4 (-2.09%) | 76,100 |
| 7 Apr 2021 | JPY | 188 | 191 | 188 | 191 | 191 | +1 (+0.53%) | 139,300 |
| 6 Apr 2021 | JPY | 192 | 192 | 186 | 190 | 190 | -2 (-1.04%) | 285,700 |
| 5 Apr 2021 | JPY | 191 | 193 | 190 | 192 | 192 | +2 (+1.05%) | 148,700 |
| 2 Apr 2021 | JPY | 192 | 192 | 190 | 190 | 190 | 0.0 (0.0%) | 99,000 |
| 1 Apr 2021 | JPY | 188 | 192 | 188 | 190 | 190 | +3 (+1.60%) | 114,700 |
| 31 Mar 2021 | JPY | 190 | 190 | 187 | 187 | 187 | -3 (-1.58%) | 100,500 |
| 30 Mar 2021 | JPY | 192 | 192 | 189 | 190 | 190 | -2 (-1.04%) | 121,600 |
| 29 Mar 2021 | JPY | 191 | 192 | 188 | 192 | 192 | +2 (+1.05%) | 195,300 |
| 26 Mar 2021 | JPY | 187 | 191 | 187 | 190 | 190 | +1 (+0.53%) | 130,700 |
| 25 Mar 2021 | JPY | 184 | 189 | 182 | 189 | 189 | +6 (+3.28%) | 211,800 |
| 24 Mar 2021 | JPY | 193 | 193 | 182 | 183 | 183 | -7 (-3.68%) | 373,100 |
| 23 Mar 2021 | JPY | 195 | 195 | 188 | 190 | 190 | -5 (-2.56%) | 278,000 |
| 22 Mar 2021 | JPY | 193 | 195 | 191 | 195 | 195 | 0.0 (0.0%) | 315,700 |
| 19 Mar 2021 | JPY | 185 | 195 | 185 | 195 | 195 | +8 (+4.28%) | 574,200 |
| 18 Mar 2021 | JPY | 191 | 192 | 185 | 187 | 187 | -4 (-2.09%) | 315,200 |
| 17 Mar 2021 | JPY | 192 | 193 | 190 | 191 | 191 | 0.0 (0.0%) | 190,600 |
