| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 163 | 163 | 158 | 158 | 158 | -3 (-1.86%) | 256,100 |
| 1 Apr 2024 | JPY | 165 | 165 | 161 | 161 | 161 | -3 (-1.83%) | 182,100 |
| 29 Mar 2024 | JPY | 161 | 164 | 161 | 164 | 164 | +2 (+1.23%) | 84,500 |
| 28 Mar 2024 | JPY | 163 | 166 | 161 | 162 | 162 | -2 (-1.22%) | 215,500 |
| 27 Mar 2024 | JPY | 164 | 165 | 163 | 164 | 164 | 0.0 (0.0%) | 128,800 |
| 26 Mar 2024 | JPY | 168 | 168 | 163 | 164 | 164 | -4 (-2.38%) | 363,100 |
| 25 Mar 2024 | JPY | 167 | 169 | 166 | 168 | 168 | +1 (+0.60%) | 368,800 |
| 22 Mar 2024 | JPY | 164 | 167 | 164 | 167 | 167 | +2 (+1.21%) | 134,700 |
| 21 Mar 2024 | JPY | 168 | 168 | 164 | 165 | 165 | -2 (-1.20%) | 297,600 |
| 19 Mar 2024 | JPY | 163 | 168 | 162 | 167 | 167 | +5 (+3.09%) | 353,900 |
| 18 Mar 2024 | JPY | 164 | 165 | 161 | 162 | 162 | 0.0 (0.0%) | 194,700 |
| 15 Mar 2024 | JPY | 160 | 165 | 160 | 162 | 162 | +1 (+0.62%) | 200,100 |
| 14 Mar 2024 | JPY | 161 | 163 | 160 | 161 | 161 | +1 (+0.63%) | 202,100 |
| 13 Mar 2024 | JPY | 162 | 162 | 159 | 160 | 160 | -3 (-1.84%) | 247,600 |
| 12 Mar 2024 | JPY | 160 | 163 | 158 | 163 | 163 | +4 (+2.52%) | 214,300 |
| 11 Mar 2024 | JPY | 163 | 164 | 159 | 159 | 159 | -4 (-2.45%) | 305,600 |
| 8 Mar 2024 | JPY | 160 | 165 | 160 | 163 | 163 | +3 (+1.88%) | 243,000 |
| 7 Mar 2024 | JPY | 164 | 164 | 160 | 160 | 160 | -3 (-1.84%) | 155,800 |
| 6 Mar 2024 | JPY | 157 | 164 | 157 | 163 | 163 | +6 (+3.82%) | 457,500 |
| 5 Mar 2024 | JPY | 156 | 159 | 155 | 157 | 157 | +1 (+0.64%) | 389,400 |
| 4 Mar 2024 | JPY | 156 | 158 | 154 | 156 | 156 | 0.0 (0.0%) | 546,600 |
| 1 Mar 2024 | JPY | 159 | 159 | 156 | 156 | 156 | -2 (-1.27%) | 509,400 |
| 29 Feb 2024 | JPY | 160 | 160 | 157 | 158 | 158 | -3 (-1.86%) | 258,700 |
| 28 Feb 2024 | JPY | 159 | 161 | 157 | 161 | 161 | +3 (+1.90%) | 308,900 |
| 27 Feb 2024 | JPY | 161 | 162 | 157 | 158 | 158 | -2 (-1.25%) | 535,700 |
| 26 Feb 2024 | JPY | 160 | 162 | 159 | 160 | 160 | +2 (+1.27%) | 243,300 |
| 22 Feb 2024 | JPY | 161 | 161 | 157 | 158 | 158 | -2 (-1.25%) | 362,200 |
| 21 Feb 2024 | JPY | 161 | 162 | 158 | 160 | 160 | -1 (-0.62%) | 403,000 |
| 20 Feb 2024 | JPY | 165 | 165 | 161 | 161 | 161 | -5 (-3.01%) | 310,100 |
| 19 Feb 2024 | JPY | 162 | 166 | 159 | 166 | 166 | +5 (+3.11%) | 616,300 |
