| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | JPY | 185 | 191 | 184 | 191 | 191 | +6 (+3.24%) | 575,900 |
| 15 Mar 2021 | JPY | 184 | 185 | 182 | 185 | 185 | 0.0 (0.0%) | 192,400 |
| 12 Mar 2021 | JPY | 188 | 188 | 184 | 185 | 185 | -2 (-1.07%) | 201,100 |
| 11 Mar 2021 | JPY | 184 | 188 | 183 | 187 | 187 | +4 (+2.19%) | 268,700 |
| 10 Mar 2021 | JPY | 184 | 186 | 180 | 183 | 183 | 0.0 (0.0%) | 285,500 |
| 9 Mar 2021 | JPY | 177 | 184 | 175 | 183 | 183 | +8 (+4.57%) | 475,300 |
| 8 Mar 2021 | JPY | 178 | 178 | 174 | 175 | 175 | -1 (-0.57%) | 282,000 |
| 5 Mar 2021 | JPY | 180 | 180 | 174 | 176 | 176 | -5 (-2.76%) | 526,100 |
| 4 Mar 2021 | JPY | 179 | 181 | 177 | 181 | 181 | +1 (+0.56%) | 351,300 |
| 3 Mar 2021 | JPY | 180 | 184 | 179 | 180 | 180 | +1 (+0.56%) | 168,300 |
| 2 Mar 2021 | JPY | 182 | 184 | 178 | 179 | 179 | -5 (-2.72%) | 301,100 |
| 1 Mar 2021 | JPY | 185 | 188 | 182 | 184 | 184 | +1 (+0.55%) | 389,200 |
| 26 Feb 2021 | JPY | 177 | 186 | 177 | 183 | 183 | +6 (+3.39%) | 573,600 |
| 25 Feb 2021 | JPY | 177 | 181 | 176 | 177 | 177 | +2 (+1.14%) | 240,500 |
| 24 Feb 2021 | JPY | 178 | 181 | 175 | 175 | 175 | -4 (-2.23%) | 400,300 |
| 22 Feb 2021 | JPY | 179 | 182 | 176 | 179 | 179 | +2 (+1.13%) | 378,400 |
| 19 Feb 2021 | JPY | 177 | 178 | 175 | 177 | 177 | -1 (-0.56%) | 230,100 |
| 18 Feb 2021 | JPY | 183 | 184 | 178 | 178 | 178 | -4 (-2.20%) | 218,800 |
| 17 Feb 2021 | JPY | 179 | 186 | 176 | 182 | 182 | +3 (+1.68%) | 691,000 |
| 16 Feb 2021 | JPY | 179 | 180 | 178 | 179 | 179 | -1 (-0.56%) | 274,600 |
| 15 Feb 2021 | JPY | 181 | 185 | 176 | 180 | 180 | -16 (-8.16%) | 1,197,500 |
| 12 Feb 2021 | JPY | 194 | 199 | 189 | 196 | 196 | +6 (+3.16%) | 743,900 |
| 10 Feb 2021 | JPY | 186 | 190 | 183 | 190 | 190 | +2 (+1.06%) | 313,900 |
| 9 Feb 2021 | JPY | 189 | 196 | 183 | 188 | 188 | 0.0 (0.0%) | 727,700 |
| 8 Feb 2021 | JPY | 187 | 190 | 185 | 188 | 188 | +4 (+2.17%) | 281,500 |
| 5 Feb 2021 | JPY | 181 | 186 | 180 | 184 | 184 | +4 (+2.22%) | 351,500 |
| 4 Feb 2021 | JPY | 179 | 181 | 178 | 180 | 180 | +1 (+0.56%) | 152,800 |
| 3 Feb 2021 | JPY | 173 | 179 | 173 | 179 | 179 | +7 (+4.07%) | 315,500 |
| 2 Feb 2021 | JPY | 170 | 173 | 170 | 172 | 172 | +2 (+1.18%) | 150,100 |
| 1 Feb 2021 | JPY | 171 | 172 | 170 | 170 | 170 | -1 (-0.58%) | 192,900 |
