| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2021 | JPY | 173 | 177 | 171 | 171 | 171 | -1 (-0.58%) | 356,300 |
| 28 Jan 2021 | JPY | 174 | 175 | 172 | 172 | 172 | -4 (-2.27%) | 302,800 |
| 27 Jan 2021 | JPY | 176 | 178 | 174 | 176 | 176 | 0.0 (0.0%) | 165,100 |
| 26 Jan 2021 | JPY | 177 | 178 | 175 | 176 | 176 | -2 (-1.12%) | 167,700 |
| 25 Jan 2021 | JPY | 178 | 180 | 177 | 178 | 178 | 0.0 (0.0%) | 101,700 |
| 22 Jan 2021 | JPY | 180 | 180 | 177 | 178 | 178 | -5 (-2.73%) | 148,400 |
| 21 Jan 2021 | JPY | 179 | 183 | 179 | 183 | 183 | +4 (+2.23%) | 162,200 |
| 20 Jan 2021 | JPY | 182 | 182 | 179 | 179 | 179 | -3 (-1.65%) | 130,900 |
| 19 Jan 2021 | JPY | 180 | 182 | 179 | 182 | 182 | +2 (+1.11%) | 127,300 |
| 18 Jan 2021 | JPY | 176 | 181 | 175 | 180 | 180 | +3 (+1.69%) | 227,000 |
| 15 Jan 2021 | JPY | 182 | 182 | 177 | 177 | 177 | -6 (-3.28%) | 242,600 |
| 14 Jan 2021 | JPY | 191 | 192 | 182 | 183 | 183 | -9 (-4.69%) | 431,400 |
| 13 Jan 2021 | JPY | 180 | 192 | 180 | 192 | 192 | +11 (+6.08%) | 625,900 |
| 12 Jan 2021 | JPY | 175 | 181 | 175 | 181 | 181 | +3 (+1.69%) | 312,400 |
| 8 Jan 2021 | JPY | 178 | 179 | 175 | 178 | 178 | 0.0 (0.0%) | 271,100 |
| 7 Jan 2021 | JPY | 175 | 179 | 174 | 178 | 178 | +6 (+3.49%) | 271,000 |
| 6 Jan 2021 | JPY | 170 | 174 | 170 | 172 | 172 | +2 (+1.18%) | 159,200 |
| 5 Jan 2021 | JPY | 171 | 172 | 170 | 170 | 170 | -2 (-1.16%) | 114,600 |
| 4 Jan 2021 | JPY | 178 | 179 | 170 | 172 | 172 | -4 (-2.27%) | 234,800 |
| 30 Dec 2020 | JPY | 170 | 177 | 167 | 176 | 176 | +5 (+2.92%) | 313,200 |
| 29 Dec 2020 | JPY | 165 | 171 | 164 | 171 | 171 | +6 (+3.64%) | 182,100 |
| 28 Dec 2020 | JPY | 169 | 169 | 164 | 165 | 165 | -6 (-3.51%) | 434,000 |
| 25 Dec 2020 | JPY | 162 | 172 | 162 | 171 | 171 | +4 (+2.40%) | 359,500 |
| 24 Dec 2020 | JPY | 161 | 167 | 161 | 167 | 167 | +4 (+2.45%) | 307,200 |
| 23 Dec 2020 | JPY | 163 | 165 | 161 | 163 | 163 | 0.0 (0.0%) | 246,100 |
| 22 Dec 2020 | JPY | 164 | 165 | 161 | 163 | 163 | -1 (-0.61%) | 388,100 |
| 21 Dec 2020 | JPY | 168 | 169 | 164 | 164 | 164 | -4 (-2.38%) | 217,500 |
| 18 Dec 2020 | JPY | 170 | 170 | 166 | 168 | 168 | -1 (-0.59%) | 342,700 |
| 17 Dec 2020 | JPY | 175 | 175 | 169 | 169 | 169 | -7 (-3.98%) | 356,800 |
| 16 Dec 2020 | JPY | 176 | 177 | 174 | 176 | 176 | 0.0 (0.0%) | 163,000 |
