| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2020 | JPY | 175 | 176 | 173 | 176 | 176 | +1 (+0.57%) | 218,900 |
| 14 Dec 2020 | JPY | 176 | 176 | 174 | 175 | 175 | -1 (-0.57%) | 243,300 |
| 11 Dec 2020 | JPY | 176 | 177 | 175 | 176 | 176 | 0.0 (0.0%) | 195,900 |
| 10 Dec 2020 | JPY | 179 | 179 | 176 | 176 | 176 | -4 (-2.22%) | 185,900 |
| 9 Dec 2020 | JPY | 181 | 182 | 179 | 180 | 180 | -1 (-0.55%) | 125,900 |
| 8 Dec 2020 | JPY | 182 | 182 | 179 | 181 | 181 | -1 (-0.55%) | 260,400 |
| 7 Dec 2020 | JPY | 187 | 189 | 181 | 182 | 182 | -6 (-3.19%) | 280,300 |
| 4 Dec 2020 | JPY | 190 | 190 | 187 | 188 | 188 | -2 (-1.05%) | 207,400 |
| 3 Dec 2020 | JPY | 189 | 192 | 187 | 190 | 190 | 0.0 (0.0%) | 139,800 |
| 2 Dec 2020 | JPY | 188 | 193 | 186 | 190 | 190 | +3 (+1.60%) | 281,500 |
| 1 Dec 2020 | JPY | 184 | 188 | 184 | 187 | 187 | +1 (+0.54%) | 242,700 |
| 30 Nov 2020 | JPY | 193 | 193 | 185 | 186 | 186 | -5 (-2.62%) | 309,200 |
| 27 Nov 2020 | JPY | 184 | 191 | 184 | 191 | 191 | +7 (+3.80%) | 348,600 |
| 26 Nov 2020 | JPY | 183 | 187 | 182 | 184 | 184 | +1 (+0.55%) | 148,700 |
| 25 Nov 2020 | JPY | 186 | 187 | 183 | 183 | 183 | 0.0 (0.0%) | 154,400 |
| 24 Nov 2020 | JPY | 183 | 185 | 182 | 183 | 183 | +2 (+1.10%) | 215,200 |
| 20 Nov 2020 | JPY | 181 | 184 | 179 | 181 | 181 | -2 (-1.09%) | 194,100 |
| 19 Nov 2020 | JPY | 181 | 185 | 178 | 183 | 183 | +1 (+0.55%) | 240,900 |
| 18 Nov 2020 | JPY | 176 | 186 | 176 | 182 | 182 | +1 (+0.55%) | 334,000 |
| 17 Nov 2020 | JPY | 193 | 195 | 178 | 181 | 181 | -15 (-7.65%) | 1,165,300 |
| 16 Nov 2020 | JPY | 196 | 201 | 193 | 196 | 196 | -4 (-2%) | 496,000 |
| 13 Nov 2020 | JPY | 196 | 207 | 187 | 200 | 200 | +9 (+4.71%) | 1,262,300 |
| 12 Nov 2020 | JPY | 191 | 196 | 188 | 191 | 191 | +2 (+1.06%) | 445,600 |
| 11 Nov 2020 | JPY | 189 | 190 | 188 | 189 | 189 | 0.0 (0.0%) | 220,100 |
| 10 Nov 2020 | JPY | 186 | 190 | 182 | 189 | 189 | +4 (+2.16%) | 410,400 |
| 9 Nov 2020 | JPY | 186 | 186 | 179 | 185 | 185 | 0.0 (0.0%) | 302,100 |
| 6 Nov 2020 | JPY | 197 | 197 | 182 | 185 | 185 | +3 (+1.65%) | 777,100 |
| 5 Nov 2020 | JPY | 182 | 184 | 177 | 182 | 182 | +2 (+1.11%) | 342,300 |
| 4 Nov 2020 | JPY | 177 | 180 | 174 | 180 | 180 | +7 (+4.05%) | 419,300 |
| 2 Nov 2020 | JPY | 165 | 175 | 165 | 173 | 173 | +3 (+1.76%) | 578,100 |
