| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | JPY | 183 | 184 | 159 | 170 | 170 | -14 (-7.61%) | 1,274,800 |
| 29 Oct 2020 | JPY | 183 | 184 | 179 | 184 | 184 | -1 (-0.54%) | 381,100 |
| 28 Oct 2020 | JPY | 189 | 190 | 183 | 185 | 185 | -5 (-2.63%) | 313,200 |
| 27 Oct 2020 | JPY | 189 | 190 | 185 | 190 | 190 | 0.0 (0.0%) | 226,500 |
| 26 Oct 2020 | JPY | 190 | 195 | 189 | 190 | 190 | 0.0 (0.0%) | 193,300 |
| 23 Oct 2020 | JPY | 192 | 193 | 184 | 190 | 190 | -1 (-0.52%) | 378,700 |
| 22 Oct 2020 | JPY | 197 | 198 | 191 | 191 | 191 | -4 (-2.05%) | 184,300 |
| 21 Oct 2020 | JPY | 197 | 199 | 194 | 195 | 195 | -4 (-2.01%) | 150,600 |
| 20 Oct 2020 | JPY | 193 | 201 | 193 | 199 | 199 | +3 (+1.53%) | 251,600 |
| 19 Oct 2020 | JPY | 196 | 197 | 193 | 196 | 196 | +7 (+3.70%) | 259,700 |
| 16 Oct 2020 | JPY | 190 | 194 | 187 | 189 | 189 | -5 (-2.58%) | 219,600 |
| 15 Oct 2020 | JPY | 194 | 197 | 187 | 194 | 194 | +2 (+1.04%) | 472,700 |
| 14 Oct 2020 | JPY | 208 | 208 | 185 | 192 | 192 | -13 (-6.34%) | 1,031,100 |
| 13 Oct 2020 | JPY | 214 | 216 | 201 | 205 | 205 | -8 (-3.76%) | 708,800 |
| 12 Oct 2020 | JPY | 211 | 219 | 209 | 213 | 213 | +2 (+0.95%) | 453,200 |
| 9 Oct 2020 | JPY | 218 | 219 | 206 | 211 | 211 | -7 (-3.21%) | 872,700 |
| 8 Oct 2020 | JPY | 222 | 223 | 214 | 218 | 218 | -6 (-2.68%) | 692,300 |
| 7 Oct 2020 | JPY | 229 | 231 | 220 | 224 | 224 | -8 (-3.45%) | 930,500 |
| 6 Oct 2020 | JPY | 230 | 249 | 226 | 232 | 232 | +3 (+1.31%) | 2,493,600 |
| 5 Oct 2020 | JPY | 213 | 230 | 213 | 229 | 229 | +21 (+10.10%) | 2,070,100 |
| 2 Oct 2020 | JPY | 198 | 212 | 196 | 208 | 208 | +13 (+6.67%) | 1,834,900 |
| 30 Sep 2020 | JPY | 190 | 198 | 189 | 195 | 195 | +4 (+2.09%) | 502,200 |
| 29 Sep 2020 | JPY | 193 | 195 | 190 | 191 | 191 | -3 (-1.55%) | 255,400 |
| 28 Sep 2020 | JPY | 197 | 198 | 192 | 194 | 194 | -1 (-0.51%) | 726,300 |
| 25 Sep 2020 | JPY | 189 | 195 | 189 | 195 | 195 | +9 (+4.84%) | 275,300 |
| 24 Sep 2020 | JPY | 194 | 196 | 182 | 186 | 186 | -8 (-4.12%) | 1,017,600 |
| 23 Sep 2020 | JPY | 198 | 198 | 190 | 194 | 194 | -4 (-2.02%) | 416,400 |
| 18 Sep 2020 | JPY | 200 | 202 | 193 | 198 | 198 | +3 (+1.54%) | 522,600 |
| 17 Sep 2020 | JPY | 199 | 207 | 193 | 195 | 195 | -4 (-2.01%) | 933,000 |
| 16 Sep 2020 | JPY | 197 | 199 | 196 | 199 | 199 | +2 (+1.02%) | 568,200 |
