| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | JPY | 195 | 200 | 192 | 197 | 197 | +2 (+1.03%) | 540,700 |
| 14 Sep 2020 | JPY | 192 | 197 | 190 | 195 | 195 | +5 (+2.63%) | 415,900 |
| 11 Sep 2020 | JPY | 188 | 191 | 187 | 190 | 190 | +2 (+1.06%) | 276,900 |
| 10 Sep 2020 | JPY | 187 | 193 | 187 | 188 | 188 | +3 (+1.62%) | 385,600 |
| 9 Sep 2020 | JPY | 182 | 190 | 181 | 185 | 185 | -2 (-1.07%) | 400,800 |
| 8 Sep 2020 | JPY | 175 | 190 | 175 | 187 | 187 | +12 (+6.86%) | 760,000 |
| 7 Sep 2020 | JPY | 172 | 179 | 172 | 175 | 175 | 0.0 (0.0%) | 259,700 |
| 4 Sep 2020 | JPY | 173 | 177 | 173 | 175 | 175 | -2 (-1.13%) | 225,900 |
| 3 Sep 2020 | JPY | 180 | 181 | 176 | 177 | 177 | -1 (-0.56%) | 247,500 |
| 2 Sep 2020 | JPY | 186 | 187 | 177 | 178 | 178 | -9 (-4.81%) | 528,800 |
| 1 Sep 2020 | JPY | 193 | 193 | 185 | 187 | 187 | -7 (-3.61%) | 460,500 |
| 31 Aug 2020 | JPY | 192 | 195 | 188 | 194 | 194 | +10 (+5.43%) | 644,200 |
| 28 Aug 2020 | JPY | 190 | 199 | 178 | 184 | 184 | +3 (+1.66%) | 1,918,700 |
| 27 Aug 2020 | JPY | 184 | 184 | 177 | 181 | 181 | -5 (-2.69%) | 385,700 |
| 26 Aug 2020 | JPY | 171 | 186 | 169 | 186 | 186 | +16 (+9.41%) | 833,800 |
| 25 Aug 2020 | JPY | 168 | 172 | 167 | 170 | 170 | +3 (+1.80%) | 247,200 |
| 24 Aug 2020 | JPY | 168 | 170 | 167 | 167 | 167 | -1 (-0.60%) | 151,600 |
| 21 Aug 2020 | JPY | 164 | 168 | 164 | 168 | 168 | +4 (+2.44%) | 209,700 |
| 20 Aug 2020 | JPY | 164 | 166 | 163 | 164 | 164 | +1 (+0.61%) | 215,800 |
| 19 Aug 2020 | JPY | 162 | 164 | 162 | 163 | 163 | +1 (+0.62%) | 83,900 |
| 18 Aug 2020 | JPY | 162 | 164 | 162 | 162 | 162 | 0.0 (0.0%) | 102,800 |
| 17 Aug 2020 | JPY | 164 | 164 | 162 | 162 | 162 | -2 (-1.22%) | 155,600 |
| 14 Aug 2020 | JPY | 165 | 165 | 163 | 164 | 164 | -1 (-0.61%) | 163,700 |
| 13 Aug 2020 | JPY | 168 | 169 | 161 | 165 | 165 | -8 (-4.62%) | 642,400 |
| 12 Aug 2020 | JPY | 172 | 173 | 167 | 173 | 173 | +4 (+2.37%) | 378,600 |
| 11 Aug 2020 | JPY | 168 | 173 | 168 | 169 | 169 | +2 (+1.20%) | 235,300 |
| 7 Aug 2020 | JPY | 164 | 167 | 162 | 167 | 167 | +2 (+1.21%) | 182,600 |
| 6 Aug 2020 | JPY | 167 | 167 | 163 | 165 | 165 | -3 (-1.79%) | 109,600 |
| 5 Aug 2020 | JPY | 168 | 170 | 166 | 168 | 168 | 0.0 (0.0%) | 182,100 |
| 4 Aug 2020 | JPY | 161 | 168 | 161 | 168 | 168 | +8 (+5%) | 226,200 |
