| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | JPY | 157 | 162 | 157 | 160 | 160 | +3 (+1.91%) | 213,900 |
| 31 Jul 2020 | JPY | 157 | 160 | 155 | 157 | 157 | -3 (-1.88%) | 330,700 |
| 30 Jul 2020 | JPY | 156 | 161 | 156 | 160 | 160 | +2 (+1.27%) | 425,900 |
| 29 Jul 2020 | JPY | 160 | 162 | 156 | 158 | 158 | -3 (-1.86%) | 245,700 |
| 28 Jul 2020 | JPY | 163 | 165 | 160 | 161 | 161 | -3 (-1.83%) | 277,800 |
| 27 Jul 2020 | JPY | 165 | 167 | 163 | 164 | 164 | -4 (-2.38%) | 268,400 |
| 22 Jul 2020 | JPY | 168 | 171 | 168 | 168 | 168 | -3 (-1.75%) | 126,100 |
| 21 Jul 2020 | JPY | 165 | 171 | 165 | 171 | 171 | +2 (+1.18%) | 150,600 |
| 20 Jul 2020 | JPY | 170 | 170 | 165 | 169 | 169 | -2 (-1.17%) | 304,000 |
| 17 Jul 2020 | JPY | 174 | 174 | 169 | 171 | 171 | -4 (-2.29%) | 246,800 |
| 16 Jul 2020 | JPY | 179 | 180 | 173 | 175 | 175 | -5 (-2.78%) | 283,000 |
| 15 Jul 2020 | JPY | 175 | 180 | 175 | 180 | 180 | +7 (+4.05%) | 213,800 |
| 14 Jul 2020 | JPY | 178 | 178 | 172 | 173 | 173 | -5 (-2.81%) | 242,700 |
| 13 Jul 2020 | JPY | 172 | 179 | 171 | 178 | 178 | +6 (+3.49%) | 205,700 |
| 10 Jul 2020 | JPY | 174 | 176 | 171 | 172 | 172 | -4 (-2.27%) | 262,200 |
| 9 Jul 2020 | JPY | 181 | 181 | 175 | 176 | 176 | -6 (-3.30%) | 335,700 |
| 8 Jul 2020 | JPY | 185 | 186 | 180 | 182 | 182 | -2 (-1.09%) | 278,100 |
| 7 Jul 2020 | JPY | 187 | 187 | 181 | 184 | 184 | +1 (+0.55%) | 291,300 |
| 6 Jul 2020 | JPY | 174 | 184 | 174 | 183 | 183 | +10 (+5.78%) | 361,000 |
| 3 Jul 2020 | JPY | 172 | 174 | 169 | 173 | 173 | +4 (+2.37%) | 247,200 |
| 2 Jul 2020 | JPY | 180 | 182 | 168 | 169 | 169 | -11 (-6.11%) | 701,200 |
| 1 Jul 2020 | JPY | 183 | 184 | 180 | 180 | 180 | -4 (-2.17%) | 337,000 |
| 30 Jun 2020 | JPY | 187 | 191 | 181 | 184 | 184 | 0.0 (0.0%) | 403,800 |
| 29 Jun 2020 | JPY | 190 | 193 | 181 | 184 | 184 | -10 (-5.15%) | 931,000 |
| 26 Jun 2020 | JPY | 200 | 204 | 192 | 194 | 194 | -1 (-0.51%) | 642,800 |
| 25 Jun 2020 | JPY | 197 | 203 | 192 | 195 | 195 | -10 (-4.88%) | 907,700 |
| 24 Jun 2020 | JPY | 206 | 226 | 203 | 205 | 205 | +3 (+1.49%) | 3,066,900 |
| 23 Jun 2020 | JPY | 197 | 206 | 194 | 202 | 202 | +9 (+4.66%) | 1,288,600 |
| 22 Jun 2020 | JPY | 189 | 197 | 186 | 193 | 193 | +5 (+2.66%) | 728,100 |
| 19 Jun 2020 | JPY | 180 | 189 | 178 | 188 | 188 | +10 (+5.62%) | 716,200 |
