| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | JPY | 177 | 179 | 174 | 178 | 178 | 0.0 (0.0%) | 265,600 |
| 17 Jun 2020 | JPY | 175 | 181 | 171 | 178 | 178 | +3 (+1.71%) | 308,700 |
| 16 Jun 2020 | JPY | 169 | 177 | 167 | 175 | 175 | +11 (+6.71%) | 552,600 |
| 15 Jun 2020 | JPY | 173 | 174 | 164 | 164 | 164 | -5 (-2.96%) | 544,600 |
| 12 Jun 2020 | JPY | 162 | 172 | 162 | 169 | 169 | -6 (-3.43%) | 571,300 |
| 11 Jun 2020 | JPY | 182 | 186 | 173 | 175 | 175 | -8 (-4.37%) | 544,400 |
| 10 Jun 2020 | JPY | 181 | 187 | 181 | 183 | 183 | -1 (-0.54%) | 333,900 |
| 9 Jun 2020 | JPY | 180 | 191 | 180 | 184 | 184 | +6 (+3.37%) | 1,231,100 |
| 8 Jun 2020 | JPY | 177 | 180 | 176 | 178 | 178 | 0.0 (0.0%) | 347,800 |
| 5 Jun 2020 | JPY | 175 | 178 | 173 | 178 | 178 | +3 (+1.71%) | 352,000 |
| 4 Jun 2020 | JPY | 178 | 178 | 173 | 175 | 175 | +1 (+0.57%) | 351,600 |
| 3 Jun 2020 | JPY | 178 | 182 | 173 | 174 | 174 | -2 (-1.14%) | 782,100 |
| 2 Jun 2020 | JPY | 172 | 187 | 171 | 176 | 176 | +6 (+3.53%) | 2,036,100 |
| 1 Jun 2020 | JPY | 165 | 171 | 163 | 170 | 170 | +4 (+2.41%) | 610,500 |
| 29 May 2020 | JPY | 162 | 166 | 161 | 166 | 166 | +2 (+1.22%) | 291,600 |
| 28 May 2020 | JPY | 164 | 165 | 161 | 164 | 164 | +1 (+0.61%) | 497,900 |
| 27 May 2020 | JPY | 166 | 167 | 161 | 163 | 163 | -3 (-1.81%) | 593,600 |
| 26 May 2020 | JPY | 168 | 172 | 165 | 166 | 166 | -2 (-1.19%) | 611,900 |
| 25 May 2020 | JPY | 163 | 171 | 162 | 168 | 168 | +3 (+1.82%) | 586,300 |
| 22 May 2020 | JPY | 161 | 166 | 158 | 165 | 165 | +3 (+1.85%) | 627,700 |
| 21 May 2020 | JPY | 167 | 171 | 160 | 162 | 162 | -3 (-1.82%) | 792,200 |
| 20 May 2020 | JPY | 155 | 166 | 155 | 165 | 165 | +12 (+7.84%) | 1,196,400 |
| 19 May 2020 | JPY | 154 | 155 | 149 | 153 | 153 | +4 (+2.68%) | 491,700 |
| 18 May 2020 | JPY | 154 | 156 | 143 | 149 | 149 | -3 (-1.97%) | 762,200 |
| 15 May 2020 | JPY | 162 | 170 | 147 | 152 | 152 | -15 (-8.98%) | 2,730,200 |
| 14 May 2020 | JPY | 150 | 183 | 150 | 167 | 167 | +32 (+23.70%) | 9,644,900 |
| 13 May 2020 | JPY | 128 | 143 | 125 | 135 | 135 | +10 (+8%) | 1,579,700 |
| 12 May 2020 | JPY | 118 | 128 | 117 | 125 | 125 | +8 (+6.84%) | 671,800 |
| 11 May 2020 | JPY | 114 | 119 | 114 | 117 | 117 | +2 (+1.74%) | 362,400 |
| 8 May 2020 | JPY | 116 | 117 | 114 | 115 | 115 | +2 (+1.77%) | 255,100 |
