| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | JPY | 112 | 116 | 112 | 113 | 113 | 0.0 (0.0%) | 309,800 |
| 1 May 2020 | JPY | 113 | 114 | 112 | 113 | 113 | -1 (-0.88%) | 172,300 |
| 30 Apr 2020 | JPY | 114 | 115 | 112 | 114 | 114 | +1 (+0.88%) | 219,700 |
| 28 Apr 2020 | JPY | 111 | 114 | 111 | 113 | 113 | -1 (-0.88%) | 181,600 |
| 27 Apr 2020 | JPY | 113 | 115 | 112 | 114 | 114 | +2 (+1.79%) | 256,600 |
| 24 Apr 2020 | JPY | 113 | 113 | 110 | 112 | 112 | 0.0 (0.0%) | 114,600 |
| 23 Apr 2020 | JPY | 110 | 113 | 110 | 112 | 112 | +2 (+1.82%) | 150,300 |
| 22 Apr 2020 | JPY | 115 | 115 | 109 | 110 | 110 | -6 (-5.17%) | 375,400 |
| 21 Apr 2020 | JPY | 120 | 121 | 115 | 116 | 116 | -7 (-5.69%) | 377,900 |
| 20 Apr 2020 | JPY | 116 | 129 | 116 | 123 | 123 | +7 (+6.03%) | 799,900 |
| 17 Apr 2020 | JPY | 115 | 117 | 113 | 116 | 116 | +3 (+2.65%) | 333,700 |
| 16 Apr 2020 | JPY | 112 | 116 | 111 | 113 | 113 | +1 (+0.89%) | 209,700 |
| 15 Apr 2020 | JPY | 114 | 115 | 112 | 112 | 112 | -2 (-1.75%) | 177,100 |
| 14 Apr 2020 | JPY | 112 | 116 | 111 | 114 | 114 | +2 (+1.79%) | 312,500 |
| 13 Apr 2020 | JPY | 113 | 114 | 111 | 112 | 112 | -1 (-0.88%) | 113,700 |
| 10 Apr 2020 | JPY | 113 | 115 | 110 | 113 | 113 | 0.0 (0.0%) | 200,500 |
| 9 Apr 2020 | JPY | 113 | 115 | 111 | 113 | 113 | 0.0 (0.0%) | 177,700 |
| 8 Apr 2020 | JPY | 112 | 115 | 105 | 113 | 113 | +1 (+0.89%) | 382,300 |
| 7 Apr 2020 | JPY | 110 | 114 | 107 | 112 | 112 | +5 (+4.67%) | 384,800 |
| 6 Apr 2020 | JPY | 103 | 108 | 100 | 107 | 107 | +4 (+3.88%) | 308,200 |
| 3 Apr 2020 | JPY | 102 | 106 | 100 | 103 | 103 | +1 (+0.98%) | 265,600 |
| 2 Apr 2020 | JPY | 103 | 105 | 100 | 102 | 102 | -1 (-0.97%) | 211,600 |
| 1 Apr 2020 | JPY | 110 | 110 | 102 | 103 | 103 | -6 (-5.50%) | 335,600 |
| 31 Mar 2020 | JPY | 110 | 112 | 107 | 109 | 109 | -2 (-1.80%) | 259,100 |
| 30 Mar 2020 | JPY | 110 | 111 | 105 | 111 | 111 | -4 (-3.48%) | 386,300 |
| 27 Mar 2020 | JPY | 116 | 118 | 111 | 115 | 115 | +1 (+0.88%) | 498,600 |
| 26 Mar 2020 | JPY | 116 | 116 | 110 | 114 | 114 | -3 (-2.56%) | 348,800 |
| 25 Mar 2020 | JPY | 110 | 117 | 110 | 117 | 117 | +11 (+10.38%) | 575,000 |
| 24 Mar 2020 | JPY | 100 | 106 | 100 | 106 | 106 | +7 (+7.07%) | 508,500 |
| 23 Mar 2020 | JPY | 99 | 101 | 96 | 99 | 99 | -2 (-1.98%) | 603,100 |
