| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | JPY | 102 | 104 | 97 | 101 | 101 | -2 (-1.94%) | 650,900 |
| 18 Mar 2020 | JPY | 105 | 109 | 102 | 103 | 103 | -2 (-1.90%) | 459,400 |
| 17 Mar 2020 | JPY | 96 | 107 | 95 | 105 | 105 | +5 (+5%) | 948,100 |
| 16 Mar 2020 | JPY | 105 | 108 | 100 | 100 | 100 | -2 (-1.96%) | 448,400 |
| 13 Mar 2020 | JPY | 102 | 107 | 95 | 102 | 102 | -14 (-12.07%) | 1,351,300 |
| 12 Mar 2020 | JPY | 120 | 126 | 115 | 116 | 116 | -9 (-7.20%) | 833,300 |
| 11 Mar 2020 | JPY | 132 | 137 | 124 | 125 | 125 | -7 (-5.30%) | 579,000 |
| 10 Mar 2020 | JPY | 122 | 134 | 119 | 132 | 132 | 0.0 (0.0%) | 907,500 |
| 9 Mar 2020 | JPY | 140 | 145 | 131 | 132 | 132 | -18 (-12%) | 974,800 |
| 6 Mar 2020 | JPY | 153 | 156 | 150 | 150 | 150 | -8 (-5.06%) | 431,500 |
| 5 Mar 2020 | JPY | 161 | 164 | 155 | 158 | 158 | -1 (-0.63%) | 345,600 |
| 4 Mar 2020 | JPY | 152 | 160 | 152 | 159 | 159 | +3 (+1.92%) | 305,900 |
| 3 Mar 2020 | JPY | 171 | 171 | 155 | 156 | 156 | -3 (-1.89%) | 599,200 |
| 2 Mar 2020 | JPY | 153 | 166 | 152 | 159 | 159 | +13 (+8.90%) | 774,100 |
| 28 Feb 2020 | JPY | 148 | 158 | 145 | 146 | 146 | -17 (-10.43%) | 1,210,500 |
| 27 Feb 2020 | JPY | 174 | 175 | 160 | 163 | 163 | -13 (-7.39%) | 999,600 |
| 26 Feb 2020 | JPY | 175 | 180 | 174 | 176 | 176 | -6 (-3.30%) | 569,800 |
| 25 Feb 2020 | JPY | 179 | 185 | 172 | 182 | 182 | -10 (-5.21%) | 490,500 |
| 21 Feb 2020 | JPY | 191 | 198 | 191 | 192 | 192 | +2 (+1.05%) | 427,800 |
| 20 Feb 2020 | JPY | 201 | 202 | 186 | 190 | 190 | -11 (-5.47%) | 705,800 |
| 19 Feb 2020 | JPY | 194 | 201 | 194 | 201 | 201 | +7 (+3.61%) | 296,200 |
| 18 Feb 2020 | JPY | 190 | 194 | 190 | 194 | 194 | +2 (+1.04%) | 208,700 |
| 17 Feb 2020 | JPY | 198 | 198 | 188 | 192 | 192 | -7 (-3.52%) | 610,500 |
| 14 Feb 2020 | JPY | 203 | 206 | 195 | 199 | 199 | -14 (-6.57%) | 1,041,000 |
| 13 Feb 2020 | JPY | 213 | 214 | 209 | 213 | 213 | +1 (+0.47%) | 257,200 |
| 12 Feb 2020 | JPY | 209 | 213 | 209 | 212 | 212 | +3 (+1.44%) | 221,800 |
| 10 Feb 2020 | JPY | 210 | 211 | 208 | 209 | 209 | -2 (-0.95%) | 221,100 |
| 7 Feb 2020 | JPY | 215 | 215 | 210 | 211 | 211 | -3 (-1.40%) | 200,300 |
| 6 Feb 2020 | JPY | 213 | 217 | 212 | 214 | 214 | +2 (+0.94%) | 288,300 |
| 5 Feb 2020 | JPY | 213 | 217 | 212 | 212 | 212 | 0.0 (0.0%) | 263,300 |
