| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | JPY | 207 | 214 | 205 | 212 | 212 | +6 (+2.91%) | 298,800 |
| 3 Feb 2020 | JPY | 201 | 207 | 198 | 206 | 206 | -2 (-0.96%) | 465,800 |
| 31 Jan 2020 | JPY | 205 | 210 | 205 | 208 | 208 | -1 (-0.48%) | 243,400 |
| 30 Jan 2020 | JPY | 215 | 215 | 206 | 209 | 209 | -5 (-2.34%) | 523,200 |
| 29 Jan 2020 | JPY | 218 | 223 | 214 | 214 | 214 | -2 (-0.93%) | 335,200 |
| 28 Jan 2020 | JPY | 212 | 217 | 210 | 216 | 216 | +2 (+0.93%) | 312,700 |
| 27 Jan 2020 | JPY | 216 | 218 | 212 | 214 | 214 | -5 (-2.28%) | 384,500 |
| 24 Jan 2020 | JPY | 217 | 219 | 214 | 219 | 219 | +3 (+1.39%) | 357,700 |
| 23 Jan 2020 | JPY | 219 | 219 | 214 | 216 | 216 | -3 (-1.37%) | 316,300 |
| 22 Jan 2020 | JPY | 221 | 224 | 219 | 219 | 219 | -2 (-0.90%) | 281,600 |
| 21 Jan 2020 | JPY | 221 | 223 | 219 | 221 | 221 | 0.0 (0.0%) | 256,200 |
| 20 Jan 2020 | JPY | 225 | 228 | 219 | 221 | 221 | +1 (+0.45%) | 540,000 |
| 17 Jan 2020 | JPY | 218 | 225 | 216 | 220 | 220 | +4 (+1.85%) | 595,400 |
| 16 Jan 2020 | JPY | 217 | 217 | 214 | 216 | 216 | +1 (+0.47%) | 272,200 |
| 15 Jan 2020 | JPY | 214 | 215 | 211 | 215 | 215 | +1 (+0.47%) | 249,700 |
| 14 Jan 2020 | JPY | 210 | 217 | 210 | 214 | 214 | +4 (+1.90%) | 556,000 |
| 10 Jan 2020 | JPY | 210 | 212 | 208 | 210 | 210 | 0.0 (0.0%) | 214,600 |
| 9 Jan 2020 | JPY | 212 | 213 | 210 | 210 | 210 | +1 (+0.48%) | 250,200 |
| 8 Jan 2020 | JPY | 212 | 212 | 203 | 209 | 209 | -6 (-2.79%) | 633,800 |
| 7 Jan 2020 | JPY | 209 | 216 | 209 | 215 | 215 | +6 (+2.87%) | 308,100 |
| 6 Jan 2020 | JPY | 213 | 213 | 207 | 209 | 209 | -4 (-1.88%) | 434,200 |
| 30 Dec 2019 | JPY | 214 | 215 | 212 | 213 | 213 | -4 (-1.84%) | 285,300 |
| 27 Dec 2019 | JPY | 215 | 217 | 213 | 217 | 217 | +2 (+0.93%) | 304,100 |
| 26 Dec 2019 | JPY | 211 | 215 | 211 | 215 | 215 | +4 (+1.90%) | 625,200 |
| 25 Dec 2019 | JPY | 214 | 214 | 210 | 211 | 211 | -3 (-1.40%) | 339,700 |
| 24 Dec 2019 | JPY | 211 | 216 | 210 | 214 | 214 | +2 (+0.94%) | 464,900 |
| 23 Dec 2019 | JPY | 219 | 219 | 211 | 212 | 212 | -6 (-2.75%) | 984,500 |
| 20 Dec 2019 | JPY | 221 | 221 | 218 | 218 | 218 | -2 (-0.91%) | 274,300 |
| 19 Dec 2019 | JPY | 220 | 225 | 219 | 220 | 220 | -1 (-0.45%) | 226,400 |
| 18 Dec 2019 | JPY | 225 | 225 | 219 | 221 | 221 | -4 (-1.78%) | 503,200 |
