| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 161 | 163 | 158 | 161 | 161 | 0.0 (0.0%) | 360,400 |
| 15 Feb 2024 | JPY | 166 | 167 | 160 | 161 | 161 | -13 (-7.47%) | 805,300 |
| 14 Feb 2024 | JPY | 168 | 176 | 167 | 174 | 174 | +5 (+2.96%) | 867,400 |
| 13 Feb 2024 | JPY | 170 | 170 | 167 | 169 | 169 | +1 (+0.60%) | 209,000 |
| 9 Feb 2024 | JPY | 169 | 170 | 168 | 168 | 168 | -2 (-1.18%) | 101,400 |
| 8 Feb 2024 | JPY | 171 | 171 | 167 | 170 | 170 | 0.0 (0.0%) | 256,000 |
| 7 Feb 2024 | JPY | 171 | 172 | 170 | 170 | 170 | -2 (-1.16%) | 125,200 |
| 6 Feb 2024 | JPY | 175 | 175 | 170 | 172 | 172 | -3 (-1.71%) | 161,600 |
| 5 Feb 2024 | JPY | 170 | 175 | 170 | 175 | 175 | +6 (+3.55%) | 194,600 |
| 2 Feb 2024 | JPY | 169 | 171 | 168 | 169 | 169 | 0.0 (0.0%) | 112,400 |
| 1 Feb 2024 | JPY | 171 | 172 | 169 | 169 | 169 | -3 (-1.74%) | 76,400 |
| 31 Jan 2024 | JPY | 170 | 172 | 169 | 172 | 172 | +2 (+1.18%) | 152,400 |
| 30 Jan 2024 | JPY | 172 | 174 | 170 | 170 | 170 | -2 (-1.16%) | 160,600 |
| 29 Jan 2024 | JPY | 173 | 174 | 171 | 172 | 172 | 0.0 (0.0%) | 70,600 |
| 26 Jan 2024 | JPY | 173 | 175 | 172 | 172 | 172 | -2 (-1.15%) | 100,700 |
| 25 Jan 2024 | JPY | 173 | 175 | 171 | 174 | 174 | +2 (+1.16%) | 139,600 |
| 24 Jan 2024 | JPY | 173 | 174 | 172 | 172 | 172 | -1 (-0.58%) | 126,800 |
| 23 Jan 2024 | JPY | 173 | 176 | 173 | 173 | 173 | +1 (+0.58%) | 269,700 |
| 22 Jan 2024 | JPY | 170 | 173 | 170 | 172 | 172 | +3 (+1.78%) | 69,700 |
| 19 Jan 2024 | JPY | 168 | 171 | 168 | 169 | 169 | +1 (+0.60%) | 109,400 |
| 18 Jan 2024 | JPY | 168 | 169 | 167 | 168 | 168 | 0.0 (0.0%) | 129,400 |
| 17 Jan 2024 | JPY | 172 | 172 | 168 | 168 | 168 | -3 (-1.75%) | 172,500 |
| 16 Jan 2024 | JPY | 173 | 174 | 171 | 171 | 171 | -2 (-1.16%) | 164,900 |
| 15 Jan 2024 | JPY | 173 | 173 | 172 | 173 | 173 | 0.0 (0.0%) | 19,000 |
| 12 Jan 2024 | JPY | 174 | 175 | 172 | 173 | 173 | -2 (-1.14%) | 141,000 |
| 11 Jan 2024 | JPY | 176 | 177 | 174 | 175 | 175 | -1 (-0.57%) | 150,000 |
| 10 Jan 2024 | JPY | 177 | 177 | 175 | 176 | 176 | -1 (-0.56%) | 123,200 |
| 9 Jan 2024 | JPY | 175 | 177 | 174 | 177 | 177 | +2 (+1.14%) | 225,200 |
| 5 Jan 2024 | JPY | 178 | 178 | 173 | 175 | 175 | +1 (+0.57%) | 182,000 |
| 4 Jan 2024 | JPY | 170 | 174 | 166 | 174 | 174 | +4 (+2.35%) | 263,300 |
