| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | JPY | 216 | 217 | 213 | 217 | 217 | 0.0 (0.0%) | 262,900 |
| 31 Oct 2019 | JPY | 221 | 221 | 217 | 217 | 217 | -4 (-1.81%) | 317,400 |
| 30 Oct 2019 | JPY | 213 | 221 | 208 | 221 | 221 | +6 (+2.79%) | 1,432,200 |
| 29 Oct 2019 | JPY | 220 | 221 | 213 | 215 | 215 | -3 (-1.38%) | 642,200 |
| 28 Oct 2019 | JPY | 210 | 219 | 209 | 218 | 218 | +10 (+4.81%) | 984,600 |
| 25 Oct 2019 | JPY | 208 | 208 | 204 | 208 | 208 | -1 (-0.48%) | 337,000 |
| 24 Oct 2019 | JPY | 213 | 213 | 205 | 209 | 209 | -1 (-0.48%) | 485,900 |
| 23 Oct 2019 | JPY | 207 | 217 | 203 | 210 | 210 | +5 (+2.44%) | 1,495,400 |
| 21 Oct 2019 | JPY | 195 | 214 | 195 | 205 | 205 | +9 (+4.59%) | 2,176,000 |
| 18 Oct 2019 | JPY | 190 | 197 | 190 | 196 | 196 | +5 (+2.62%) | 564,500 |
| 17 Oct 2019 | JPY | 195 | 195 | 191 | 191 | 191 | -4 (-2.05%) | 247,700 |
| 16 Oct 2019 | JPY | 195 | 198 | 193 | 195 | 195 | +3 (+1.56%) | 379,900 |
| 15 Oct 2019 | JPY | 189 | 194 | 189 | 192 | 192 | +4 (+2.13%) | 463,700 |
| 11 Oct 2019 | JPY | 190 | 191 | 186 | 188 | 188 | -5 (-2.59%) | 469,400 |
| 10 Oct 2019 | JPY | 199 | 199 | 192 | 193 | 193 | -3 (-1.53%) | 551,900 |
| 9 Oct 2019 | JPY | 191 | 203 | 190 | 196 | 196 | +5 (+2.62%) | 1,726,600 |
| 8 Oct 2019 | JPY | 184 | 196 | 182 | 191 | 191 | +5 (+2.69%) | 1,065,900 |
| 7 Oct 2019 | JPY | 185 | 190 | 184 | 186 | 186 | +6 (+3.33%) | 521,200 |
| 4 Oct 2019 | JPY | 174 | 191 | 173 | 180 | 180 | +6 (+3.45%) | 1,536,600 |
| 3 Oct 2019 | JPY | 173 | 174 | 171 | 174 | 174 | -2 (-1.14%) | 262,500 |
| 2 Oct 2019 | JPY | 176 | 176 | 175 | 176 | 176 | -1 (-0.56%) | 151,000 |
| 1 Oct 2019 | JPY | 175 | 178 | 175 | 177 | 177 | +1 (+0.57%) | 260,900 |
| 30 Sep 2019 | JPY | 179 | 179 | 172 | 176 | 176 | -3 (-1.68%) | 488,300 |
| 27 Sep 2019 | JPY | 178 | 179 | 177 | 179 | 179 | -1 (-0.56%) | 351,600 |
| 26 Sep 2019 | JPY | 181 | 183 | 179 | 180 | 180 | -1 (-0.55%) | 391,500 |
| 25 Sep 2019 | JPY | 182 | 182 | 178 | 181 | 181 | -3 (-1.63%) | 312,700 |
| 24 Sep 2019 | JPY | 181 | 186 | 180 | 184 | 184 | +4 (+2.22%) | 335,800 |
| 20 Sep 2019 | JPY | 179 | 181 | 177 | 180 | 180 | +1 (+0.56%) | 300,500 |
| 19 Sep 2019 | JPY | 177 | 183 | 177 | 179 | 179 | 0.0 (0.0%) | 516,700 |
| 18 Sep 2019 | JPY | 186 | 188 | 179 | 179 | 179 | -7 (-3.76%) | 651,100 |
