| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2019 | JPY | 184 | 188 | 183 | 186 | 186 | +1 (+0.54%) | 286,900 |
| 13 Sep 2019 | JPY | 189 | 193 | 184 | 185 | 185 | -3 (-1.60%) | 656,400 |
| 12 Sep 2019 | JPY | 202 | 203 | 188 | 188 | 188 | -14 (-6.93%) | 1,788,300 |
| 11 Sep 2019 | JPY | 185 | 205 | 184 | 202 | 202 | +19 (+10.38%) | 1,964,900 |
| 10 Sep 2019 | JPY | 180 | 183 | 179 | 183 | 183 | +4 (+2.23%) | 324,000 |
| 9 Sep 2019 | JPY | 178 | 180 | 175 | 179 | 179 | +1 (+0.56%) | 285,700 |
| 6 Sep 2019 | JPY | 177 | 186 | 177 | 178 | 178 | +3 (+1.71%) | 901,900 |
| 5 Sep 2019 | JPY | 172 | 180 | 172 | 175 | 175 | +4 (+2.34%) | 880,500 |
| 4 Sep 2019 | JPY | 176 | 177 | 169 | 171 | 171 | -4 (-2.29%) | 378,400 |
| 3 Sep 2019 | JPY | 173 | 178 | 171 | 175 | 175 | +4 (+2.34%) | 857,500 |
| 2 Sep 2019 | JPY | 165 | 174 | 164 | 171 | 171 | +5 (+3.01%) | 916,800 |
| 30 Aug 2019 | JPY | 161 | 166 | 160 | 166 | 166 | +7 (+4.40%) | 758,700 |
| 29 Aug 2019 | JPY | 163 | 163 | 156 | 159 | 159 | -4 (-2.45%) | 846,300 |
| 28 Aug 2019 | JPY | 163 | 165 | 161 | 163 | 163 | 0.0 (0.0%) | 350,000 |
| 27 Aug 2019 | JPY | 163 | 166 | 162 | 163 | 163 | +1 (+0.62%) | 391,300 |
| 26 Aug 2019 | JPY | 165 | 166 | 161 | 162 | 162 | -6 (-3.57%) | 553,600 |
| 23 Aug 2019 | JPY | 168 | 169 | 167 | 168 | 168 | 0.0 (0.0%) | 165,000 |
| 22 Aug 2019 | JPY | 171 | 177 | 166 | 168 | 168 | -3 (-1.75%) | 602,200 |
| 21 Aug 2019 | JPY | 170 | 173 | 168 | 171 | 171 | +3 (+1.79%) | 377,000 |
| 20 Aug 2019 | JPY | 165 | 170 | 165 | 168 | 168 | +4 (+2.44%) | 435,600 |
| 19 Aug 2019 | JPY | 165 | 169 | 162 | 164 | 164 | 0.0 (0.0%) | 515,000 |
| 16 Aug 2019 | JPY | 163 | 167 | 163 | 164 | 164 | 0.0 (0.0%) | 410,900 |
| 15 Aug 2019 | JPY | 163 | 167 | 162 | 164 | 164 | -4 (-2.38%) | 392,300 |
| 14 Aug 2019 | JPY | 173 | 173 | 166 | 168 | 168 | 0.0 (0.0%) | 288,500 |
| 13 Aug 2019 | JPY | 168 | 170 | 166 | 168 | 168 | -5 (-2.89%) | 539,000 |
| 9 Aug 2019 | JPY | 191 | 198 | 169 | 173 | 173 | +12 (+7.45%) | 3,818,000 |
| 8 Aug 2019 | JPY | 166 | 171 | 159 | 161 | 161 | -8 (-4.73%) | 811,400 |
| 7 Aug 2019 | JPY | 167 | 175 | 167 | 169 | 169 | 0.0 (0.0%) | 469,400 |
| 6 Aug 2019 | JPY | 159 | 169 | 156 | 169 | 169 | +3 (+1.81%) | 1,033,200 |
| 5 Aug 2019 | JPY | 173 | 173 | 163 | 166 | 166 | -8 (-4.60%) | 845,100 |
