| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2019 | JPY | 178 | 181 | 172 | 174 | 174 | -12 (-6.45%) | 1,628,300 |
| 1 Aug 2019 | JPY | 186 | 187 | 185 | 186 | 186 | -2 (-1.06%) | 259,700 |
| 31 Jul 2019 | JPY | 187 | 189 | 185 | 188 | 188 | -1 (-0.53%) | 303,700 |
| 30 Jul 2019 | JPY | 190 | 191 | 187 | 189 | 189 | +1 (+0.53%) | 1,030,200 |
| 29 Jul 2019 | JPY | 188 | 191 | 187 | 188 | 188 | -1 (-0.53%) | 346,300 |
| 26 Jul 2019 | JPY | 195 | 195 | 188 | 189 | 189 | -5 (-2.58%) | 674,700 |
| 25 Jul 2019 | JPY | 195 | 197 | 193 | 194 | 194 | -3 (-1.52%) | 467,800 |
| 24 Jul 2019 | JPY | 199 | 201 | 196 | 197 | 197 | -1 (-0.51%) | 309,700 |
| 23 Jul 2019 | JPY | 196 | 200 | 196 | 198 | 198 | -1 (-0.50%) | 367,200 |
| 22 Jul 2019 | JPY | 201 | 202 | 199 | 199 | 199 | -1 (-0.50%) | 299,500 |
| 19 Jul 2019 | JPY | 198 | 202 | 197 | 200 | 200 | +5 (+2.56%) | 840,500 |
| 18 Jul 2019 | JPY | 196 | 200 | 195 | 195 | 195 | -1 (-0.51%) | 556,100 |
| 17 Jul 2019 | JPY | 195 | 202 | 195 | 196 | 196 | -5 (-2.49%) | 1,335,000 |
| 16 Jul 2019 | JPY | 203 | 209 | 198 | 201 | 201 | -1 (-0.50%) | 1,210,000 |
| 12 Jul 2019 | JPY | 206 | 209 | 202 | 202 | 202 | -5 (-2.42%) | 541,700 |
| 11 Jul 2019 | JPY | 206 | 208 | 202 | 207 | 207 | +1 (+0.49%) | 728,900 |
| 10 Jul 2019 | JPY | 207 | 211 | 206 | 206 | 206 | -1 (-0.48%) | 881,200 |
| 9 Jul 2019 | JPY | 212 | 215 | 205 | 207 | 207 | -5 (-2.36%) | 1,269,400 |
| 8 Jul 2019 | JPY | 208 | 217 | 206 | 212 | 212 | +2 (+0.95%) | 1,618,200 |
| 5 Jul 2019 | JPY | 205 | 215 | 205 | 210 | 210 | +1 (+0.48%) | 1,462,800 |
| 4 Jul 2019 | JPY | 211 | 215 | 207 | 209 | 209 | -6 (-2.79%) | 1,982,800 |
| 3 Jul 2019 | JPY | 225 | 227 | 212 | 215 | 215 | -4 (-1.83%) | 3,636,300 |
| 2 Jul 2019 | JPY | 209 | 231 | 206 | 219 | 219 | +22 (+11.17%) | 16,338,600 |
| 1 Jul 2019 | JPY | 192 | 215 | 190 | 197 | 197 | +30 (+17.96%) | 16,768,200 |
| 28 Jun 2019 | JPY | 167 | 171 | 166 | 167 | 167 | 0.0 (0.0%) | 559,900 |
| 27 Jun 2019 | JPY | 162 | 171 | 162 | 167 | 167 | +2 (+1.21%) | 1,744,700 |
| 26 Jun 2019 | JPY | 172 | 175 | 163 | 165 | 165 | -11 (-6.25%) | 2,640,600 |
| 25 Jun 2019 | JPY | 171 | 183 | 171 | 176 | 176 | +5 (+2.92%) | 1,207,900 |
| 24 Jun 2019 | JPY | 179 | 179 | 168 | 171 | 171 | -12 (-6.56%) | 2,104,400 |
| 21 Jun 2019 | JPY | 183 | 185 | 182 | 183 | 183 | -3 (-1.61%) | 650,200 |
