| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2019 | JPY | 188 | 188 | 183 | 186 | 186 | -3 (-1.59%) | 1,172,400 |
| 19 Jun 2019 | JPY | 189 | 196 | 188 | 189 | 189 | +1 (+0.53%) | 2,142,700 |
| 18 Jun 2019 | JPY | 194 | 201 | 181 | 188 | 188 | -43 (-18.61%) | 12,248,700 |
| 17 Jun 2019 | JPY | 237 | 238 | 231 | 231 | 231 | -5 (-2.12%) | 300,200 |
| 14 Jun 2019 | JPY | 234 | 241 | 232 | 236 | 236 | +4 (+1.72%) | 626,500 |
| 13 Jun 2019 | JPY | 232 | 234 | 228 | 232 | 232 | 0.0 (0.0%) | 393,900 |
| 12 Jun 2019 | JPY | 238 | 240 | 230 | 232 | 232 | -8 (-3.33%) | 801,500 |
| 11 Jun 2019 | JPY | 236 | 253 | 236 | 240 | 240 | +5 (+2.13%) | 1,356,500 |
| 10 Jun 2019 | JPY | 237 | 243 | 232 | 235 | 235 | +2 (+0.86%) | 1,034,200 |
| 7 Jun 2019 | JPY | 233 | 235 | 230 | 233 | 233 | +1 (+0.43%) | 345,700 |
| 6 Jun 2019 | JPY | 230 | 239 | 225 | 232 | 232 | +1 (+0.43%) | 761,300 |
| 5 Jun 2019 | JPY | 240 | 242 | 230 | 231 | 231 | +1 (+0.43%) | 701,000 |
| 4 Jun 2019 | JPY | 218 | 233 | 218 | 230 | 230 | +12 (+5.50%) | 1,026,600 |
| 3 Jun 2019 | JPY | 223 | 227 | 215 | 218 | 218 | -11 (-4.80%) | 1,061,200 |
| 31 May 2019 | JPY | 233 | 233 | 228 | 229 | 229 | -2 (-0.87%) | 836,200 |
| 30 May 2019 | JPY | 229 | 238 | 228 | 231 | 231 | -2 (-0.86%) | 983,100 |
| 29 May 2019 | JPY | 245 | 248 | 233 | 233 | 233 | -19 (-7.54%) | 2,017,000 |
| 28 May 2019 | JPY | 261 | 273 | 240 | 252 | 252 | -1 (-0.40%) | 6,372,100 |
| 27 May 2019 | JPY | 219 | 281 | 217 | 253 | 253 | +37 (+17.13%) | 12,807,700 |
| 24 May 2019 | JPY | 222 | 226 | 216 | 216 | 216 | -10 (-4.42%) | 1,311,300 |
| 23 May 2019 | JPY | 216 | 230 | 216 | 226 | 226 | +9 (+4.15%) | 1,678,600 |
| 22 May 2019 | JPY | 207 | 220 | 207 | 217 | 217 | +11 (+5.34%) | 1,306,100 |
| 21 May 2019 | JPY | 205 | 208 | 203 | 206 | 206 | -2 (-0.96%) | 503,700 |
| 20 May 2019 | JPY | 207 | 214 | 203 | 208 | 208 | -2 (-0.95%) | 915,400 |
| 17 May 2019 | JPY | 213 | 217 | 210 | 210 | 210 | 0.0 (0.0%) | 502,800 |
| 16 May 2019 | JPY | 220 | 226 | 207 | 210 | 210 | -15 (-6.67%) | 1,298,000 |
| 15 May 2019 | JPY | 206 | 240 | 206 | 225 | 225 | +17 (+8.17%) | 3,984,000 |
| 14 May 2019 | JPY | 180 | 209 | 180 | 208 | 208 | -42 (-16.80%) | 8,529,800 |
| 13 May 2019 | JPY | 253 | 253 | 248 | 250 | 250 | -4 (-1.57%) | 635,900 |
| 10 May 2019 | JPY | 248 | 256 | 247 | 254 | 254 | +4 (+1.60%) | 985,700 |
