| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2019 | JPY | 301 | 301 | 271 | 273 | 273 | -27 (-9%) | 6,097,300 |
| 18 Mar 2019 | JPY | 299 | 315 | 291 | 300 | 300 | -6 (-1.96%) | 5,613,200 |
| 15 Mar 2019 | JPY | 265 | 333 | 262 | 306 | 306 | +43 (+16.35%) | 22,820,600 |
| 14 Mar 2019 | JPY | 266 | 267 | 257 | 263 | 263 | 0.0 (0.0%) | 2,215,600 |
| 13 Mar 2019 | JPY | 236 | 276 | 236 | 263 | 263 | +31 (+13.36%) | 9,703,600 |
| 12 Mar 2019 | JPY | 232 | 238 | 229 | 232 | 232 | +5 (+2.20%) | 1,135,100 |
| 11 Mar 2019 | JPY | 226 | 231 | 221 | 227 | 227 | +2 (+0.89%) | 1,125,200 |
| 8 Mar 2019 | JPY | 231 | 233 | 222 | 225 | 225 | -14 (-5.86%) | 2,466,700 |
| 7 Mar 2019 | JPY | 251 | 252 | 238 | 239 | 239 | -14 (-5.53%) | 2,117,400 |
| 6 Mar 2019 | JPY | 256 | 257 | 252 | 253 | 253 | -4 (-1.56%) | 929,900 |
| 5 Mar 2019 | JPY | 262 | 263 | 255 | 257 | 257 | -9 (-3.38%) | 1,719,800 |
| 4 Mar 2019 | JPY | 267 | 269 | 260 | 266 | 266 | -2 (-0.75%) | 1,638,500 |
| 1 Mar 2019 | JPY | 273 | 277 | 265 | 268 | 268 | -5 (-1.83%) | 1,172,100 |
| 28 Feb 2019 | JPY | 282 | 284 | 271 | 273 | 273 | -10 (-3.53%) | 1,450,300 |
| 27 Feb 2019 | JPY | 275 | 283 | 272 | 283 | 283 | +7 (+2.54%) | 1,080,900 |
| 26 Feb 2019 | JPY | 279 | 291 | 273 | 276 | 276 | +2 (+0.73%) | 2,531,100 |
| 25 Feb 2019 | JPY | 270 | 277 | 270 | 274 | 274 | +2 (+0.74%) | 787,600 |
| 22 Feb 2019 | JPY | 272 | 274 | 270 | 272 | 272 | -4 (-1.45%) | 678,600 |
| 21 Feb 2019 | JPY | 277 | 281 | 273 | 276 | 276 | -1 (-0.36%) | 1,012,100 |
| 20 Feb 2019 | JPY | 282 | 283 | 272 | 277 | 277 | +3 (+1.09%) | 937,800 |
| 19 Feb 2019 | JPY | 266 | 284 | 266 | 274 | 274 | +6 (+2.24%) | 1,703,700 |
| 18 Feb 2019 | JPY | 264 | 279 | 260 | 268 | 268 | +6 (+2.29%) | 1,778,100 |
| 15 Feb 2019 | JPY | 269 | 273 | 258 | 262 | 262 | -4 (-1.50%) | 1,678,200 |
| 14 Feb 2019 | JPY | 282 | 288 | 264 | 266 | 266 | -24 (-8.28%) | 3,756,500 |
| 13 Feb 2019 | JPY | 292 | 297 | 282 | 290 | 290 | +2 (+0.69%) | 1,432,300 |
| 12 Feb 2019 | JPY | 282 | 293 | 281 | 288 | 288 | +3 (+1.05%) | 1,112,000 |
| 8 Feb 2019 | JPY | 289 | 290 | 280 | 285 | 285 | -10 (-3.39%) | 1,586,900 |
| 7 Feb 2019 | JPY | 299 | 299 | 287 | 295 | 295 | -4 (-1.34%) | 2,333,800 |
| 6 Feb 2019 | JPY | 301 | 303 | 298 | 299 | 299 | -4 (-1.32%) | 978,700 |
| 5 Feb 2019 | JPY | 312 | 312 | 296 | 303 | 303 | -7 (-2.26%) | 1,666,700 |
