| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2019 | JPY | 305 | 315 | 305 | 310 | 310 | +6 (+1.97%) | 1,220,200 |
| 1 Feb 2019 | JPY | 309 | 309 | 302 | 304 | 304 | -3 (-0.98%) | 840,400 |
| 31 Jan 2019 | JPY | 308 | 314 | 306 | 307 | 307 | +2 (+0.66%) | 820,800 |
| 30 Jan 2019 | JPY | 319 | 319 | 305 | 305 | 305 | -14 (-4.39%) | 1,575,300 |
| 29 Jan 2019 | JPY | 319 | 321 | 308 | 319 | 319 | -1 (-0.31%) | 1,523,600 |
| 28 Jan 2019 | JPY | 327 | 329 | 318 | 320 | 320 | -9 (-2.74%) | 1,246,100 |
| 25 Jan 2019 | JPY | 323 | 335 | 321 | 329 | 329 | +7 (+2.17%) | 1,821,600 |
| 24 Jan 2019 | JPY | 320 | 322 | 313 | 322 | 322 | +5 (+1.58%) | 797,700 |
| 23 Jan 2019 | JPY | 319 | 323 | 314 | 317 | 317 | -5 (-1.55%) | 1,279,500 |
| 22 Jan 2019 | JPY | 336 | 344 | 318 | 322 | 322 | -17 (-5.01%) | 2,692,500 |
| 21 Jan 2019 | JPY | 322 | 339 | 320 | 339 | 339 | +22 (+6.94%) | 3,458,200 |
| 18 Jan 2019 | JPY | 325 | 329 | 314 | 317 | 317 | -7 (-2.16%) | 1,924,800 |
| 17 Jan 2019 | JPY | 307 | 347 | 304 | 324 | 324 | +23 (+7.64%) | 6,775,600 |
| 16 Jan 2019 | JPY | 315 | 316 | 301 | 301 | 301 | -11 (-3.53%) | 1,278,800 |
| 15 Jan 2019 | JPY | 290 | 314 | 289 | 312 | 312 | +20 (+6.85%) | 2,210,000 |
| 11 Jan 2019 | JPY | 297 | 298 | 290 | 292 | 292 | -2 (-0.68%) | 1,359,200 |
| 10 Jan 2019 | JPY | 305 | 306 | 293 | 294 | 294 | -12 (-3.92%) | 1,602,300 |
| 9 Jan 2019 | JPY | 316 | 323 | 304 | 306 | 306 | -7 (-2.24%) | 2,144,900 |
| 8 Jan 2019 | JPY | 300 | 313 | 298 | 313 | 313 | +16 (+5.39%) | 2,299,500 |
| 7 Jan 2019 | JPY | 304 | 310 | 296 | 297 | 297 | +4 (+1.37%) | 2,304,400 |
| 4 Jan 2019 | JPY | 291 | 299 | 288 | 293 | 293 | -14 (-4.56%) | 2,537,900 |
| 31 Dec 2018 | JPY | 307 | 307 | 307 | 307 | 307 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 340 | 346 | 298 | 307 | 307 | -47 (-13.28%) | 5,622,400 |
| 27 Dec 2018 | JPY | 320 | 383 | 312 | 354 | 354 | +50 (+16.45%) | 10,308,000 |
| 26 Dec 2018 | JPY | 297 | 314 | 295 | 304 | 304 | +2 (+0.66%) | 2,096,400 |
| 25 Dec 2018 | JPY | 309 | 323 | 295 | 302 | 302 | -30 (-9.04%) | 2,997,500 |
| 24 Dec 2018 | JPY | 332 | 332 | 332 | 332 | 332 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 346 | 350 | 325 | 332 | 332 | -19 (-5.41%) | 2,943,100 |
| 20 Dec 2018 | JPY | 361 | 378 | 349 | 351 | 351 | -18 (-4.88%) | 2,063,100 |
| 19 Dec 2018 | JPY | 350 | 381 | 349 | 369 | 369 | +20 (+5.73%) | 2,462,900 |
