| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2018 | JPY | 352 | 366 | 345 | 349 | 349 | -10 (-2.79%) | 1,605,300 |
| 17 Dec 2018 | JPY | 368 | 374 | 353 | 359 | 359 | -10 (-2.71%) | 1,321,700 |
| 14 Dec 2018 | JPY | 380 | 382 | 367 | 369 | 369 | -12 (-3.15%) | 1,380,700 |
| 13 Dec 2018 | JPY | 376 | 390 | 369 | 381 | 381 | +4 (+1.06%) | 2,194,300 |
| 12 Dec 2018 | JPY | 352 | 390 | 352 | 377 | 377 | +27 (+7.71%) | 3,166,200 |
| 11 Dec 2018 | JPY | 374 | 375 | 343 | 350 | 350 | -18 (-4.89%) | 2,377,600 |
| 10 Dec 2018 | JPY | 375 | 385 | 368 | 368 | 368 | -13 (-3.41%) | 1,157,300 |
| 7 Dec 2018 | JPY | 385 | 390 | 376 | 381 | 381 | 0.0 (0.0%) | 1,172,800 |
| 6 Dec 2018 | JPY | 385 | 386 | 375 | 381 | 381 | -2 (-0.52%) | 1,468,000 |
| 5 Dec 2018 | JPY | 380 | 392 | 373 | 383 | 383 | -4 (-1.03%) | 2,026,900 |
| 4 Dec 2018 | JPY | 401 | 402 | 384 | 387 | 387 | -14 (-3.49%) | 3,489,000 |
| 3 Dec 2018 | JPY | 396 | 410 | 394 | 401 | 401 | +7 (+1.78%) | 2,618,200 |
| 30 Nov 2018 | JPY | 403 | 406 | 394 | 394 | 394 | -10 (-2.48%) | 2,732,800 |
| 29 Nov 2018 | JPY | 416 | 418 | 403 | 404 | 404 | -8 (-1.94%) | 2,065,000 |
| 28 Nov 2018 | JPY | 409 | 419 | 406 | 412 | 412 | +6 (+1.48%) | 2,099,600 |
| 27 Nov 2018 | JPY | 421 | 422 | 406 | 406 | 406 | -8 (-1.93%) | 1,369,100 |
| 26 Nov 2018 | JPY | 413 | 425 | 407 | 414 | 414 | +1 (+0.24%) | 1,919,200 |
| 23 Nov 2018 | JPY | 413 | 413 | 413 | 413 | 413 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 408 | 432 | 400 | 413 | 413 | +10 (+2.48%) | 3,836,200 |
| 21 Nov 2018 | JPY | 393 | 410 | 391 | 403 | 403 | +3 (+0.75%) | 2,157,800 |
| 20 Nov 2018 | JPY | 404 | 410 | 395 | 400 | 400 | -7 (-1.72%) | 1,883,500 |
| 19 Nov 2018 | JPY | 405 | 414 | 395 | 407 | 407 | -3 (-0.73%) | 3,052,800 |
| 16 Nov 2018 | JPY | 434 | 439 | 394 | 410 | 410 | -23 (-5.31%) | 5,277,400 |
| 15 Nov 2018 | JPY | 450 | 468 | 431 | 433 | 433 | -23 (-5.04%) | 4,318,900 |
| 14 Nov 2018 | JPY | 464 | 510 | 441 | 456 | 456 | -60 (-11.63%) | 15,160,500 |
| 13 Nov 2018 | JPY | 516 | 516 | 516 | 516 | 516 | -100 (-16.23%) | 435,800 |
| 12 Nov 2018 | JPY | 565 | 619 | 563 | 616 | 616 | +61 (+10.99%) | 11,122,200 |
| 9 Nov 2018 | JPY | 538 | 562 | 534 | 555 | 555 | +24 (+4.52%) | 3,918,600 |
| 8 Nov 2018 | JPY | 533 | 555 | 523 | 531 | 531 | +18 (+3.51%) | 5,203,600 |
| 7 Nov 2018 | JPY | 517 | 525 | 513 | 513 | 513 | -4 (-0.77%) | 1,668,800 |
