| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2018 | JPY | 540 | 545 | 515 | 517 | 517 | -5 (-0.96%) | 2,065,800 |
| 5 Nov 2018 | JPY | 513 | 579 | 502 | 522 | 522 | +3 (+0.58%) | 6,638,700 |
| 2 Nov 2018 | JPY | 469 | 545 | 469 | 519 | 519 | +53 (+11.37%) | 8,212,600 |
| 1 Nov 2018 | JPY | 475 | 482 | 457 | 466 | 466 | -9 (-1.89%) | 2,405,400 |
| 31 Oct 2018 | JPY | 463 | 486 | 461 | 475 | 475 | +10 (+2.15%) | 2,820,400 |
| 30 Oct 2018 | JPY | 429 | 471 | 422 | 465 | 465 | +28 (+6.41%) | 3,424,100 |
| 29 Oct 2018 | JPY | 446 | 462 | 436 | 437 | 437 | -11 (-2.46%) | 2,442,600 |
| 26 Oct 2018 | JPY | 474 | 483 | 432 | 448 | 448 | -11 (-2.40%) | 3,055,100 |
| 25 Oct 2018 | JPY | 473 | 481 | 458 | 459 | 459 | -38 (-7.65%) | 2,833,700 |
| 24 Oct 2018 | JPY | 517 | 520 | 490 | 497 | 497 | -14 (-2.74%) | 2,120,600 |
| 23 Oct 2018 | JPY | 525 | 527 | 511 | 511 | 511 | -18 (-3.40%) | 1,609,700 |
| 22 Oct 2018 | JPY | 513 | 534 | 512 | 529 | 529 | +11 (+2.12%) | 1,677,400 |
| 19 Oct 2018 | JPY | 514 | 529 | 510 | 518 | 518 | -7 (-1.33%) | 2,217,600 |
| 18 Oct 2018 | JPY | 542 | 543 | 508 | 525 | 525 | -19 (-3.49%) | 3,982,300 |
| 17 Oct 2018 | JPY | 558 | 562 | 538 | 544 | 544 | +5 (+0.93%) | 2,826,500 |
| 16 Oct 2018 | JPY | 549 | 559 | 527 | 539 | 539 | -2 (-0.37%) | 3,211,000 |
| 15 Oct 2018 | JPY | 587 | 598 | 540 | 541 | 541 | -37 (-6.40%) | 5,654,300 |
| 12 Oct 2018 | JPY | 527 | 614 | 520 | 578 | 578 | +58 (+11.15%) | 14,418,000 |
| 11 Oct 2018 | JPY | 521 | 544 | 513 | 520 | 520 | -47 (-8.29%) | 5,260,400 |
| 10 Oct 2018 | JPY | 574 | 598 | 563 | 567 | 567 | -7 (-1.22%) | 4,196,900 |
| 9 Oct 2018 | JPY | 598 | 604 | 555 | 574 | 574 | -41 (-6.67%) | 6,033,200 |
| 8 Oct 2018 | JPY | 615 | 615 | 615 | 615 | 615 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 636 | 642 | 608 | 615 | 615 | -31 (-4.80%) | 4,153,100 |
| 4 Oct 2018 | JPY | 651 | 690 | 632 | 646 | 646 | +11 (+1.73%) | 12,104,400 |
| 3 Oct 2018 | JPY | 636 | 660 | 625 | 635 | 635 | -31 (-4.65%) | 7,604,200 |
| 2 Oct 2018 | JPY | 705 | 715 | 660 | 666 | 666 | -58 (-8.01%) | 10,390,400 |
| 1 Oct 2018 | JPY | 762 | 774 | 719 | 724 | 724 | -14 (-1.90%) | 9,009,100 |
| 28 Sep 2018 | JPY | 715 | 788 | 712 | 738 | 738 | +13 (+1.79%) | 19,035,500 |
| 27 Sep 2018 | JPY | 778 | 830 | 710 | 725 | 725 | -68 (-8.58%) | 23,822,000 |
| 26 Sep 2018 | JPY | 809 | 854 | 762 | 793 | 793 | +88 (+12.48%) | 37,772,100 |
